CityCashCoin Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00967
-94.11%
$ -- $ 2
Apr 8, 2023 $ 0.163
-0.30%
$ -- $ 0
Apr 7, 2023 $ 0.164
+0.00%
$ -- $ 31
Dec 12, 2022 $ 0.00642
-0.81%
$ -- $ 0
Dec 11, 2022 $ 0.00648
-0.56%
$ -- $ 0
Dec 3, 2022 $ 0.00254
-0.69%
$ -- $ 5
Dec 2, 2022 $ 0.00256
-98.47%
$ -- $ 210
Sep 3, 2022 $ 0.0105
-1.08%
$ -- $ 1
Sep 2, 2022 $ 0.0106
-94.62%
$ -- $ 1
Sep 1, 2022 $ 0.197
+1.52%
$ -- $ 10
Sep 15, 2021 $ 0.0133
-1.18%
$ -- $ 3
Sep 14, 2021 $ 0.0134
+3.81%
$ -- $ 3
Jul 20, 2021 $ 0.214
-2.45%
$ -- $ 35
Jul 19, 2021 $ 0.22
+0.15%
$ -- $ 36
Jul 16, 2021 $ 0.239
+0.23%
$ -- $ 24
Jul 15, 2021 $ 0.238
-8.03%
$ -- $ 24
Jul 14, 2021 $ 0.259
+316.95%
$ -- $ 31
Jul 13, 2021 $ 0.062
-2.34%
$ -- $ 3
Jun 27, 2021 $ 0.0195
+7.72%
$ -- $ 1
Jun 26, 2021 $ 0.0181
+1.66%
$ -- $ 1
May 14, 2021 $ 0.502
+3.09%
$ -- $ 5
May 13, 2021 $ 0.487
-1.23%
$ -- $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 24, 2020 $ 0.00227
+4.24%
$ -- $ 26
Aug 23, 2020 $ 0.00218
+0.64%
$ -- $ 25
Jun 12, 2020 $ 0.00451
+2.08%
$ -- $ 0
Jun 11, 2020 $ 0.00442
-5.43%
$ -- $ 0
May 14, 2020 $ 0.0961
+3.64%
$ -- $ 0
May 13, 2020 $ 0.0928
+2.69%
$ -- $ 0
Oct 3, 2019 $ 0.00359
-1.43%
$ -- $ 0
Oct 2, 2019 $ 0.00365
+3.32%
$ -- $ 0
Jul 18, 2019 $ 0.0491
-0.45%
$ -- $ 1
Jul 17, 2019 $ 0.0493
+3.45%
$ -- $ 1
Jul 16, 2019 $ 0.0477
-1.64%
$ -- $ 1
Jul 14, 2019 $ 0.331
-0.30%
$ -- $ 1
Jul 13, 2019 $ 0.332
-3.07%
$ -- $ 1
Apr 3, 2019 $ 0.0249
+2.66%
$ -- $ 0
Apr 2, 2019 $ 0.0243
+6.56%
$ -- $ 0
Mar 5, 2019 $ 0.0197
+3.64%
$ -- $ 0
Mar 4, 2019 $ 0.019
+0.23%
$ -- $ 0
Mar 1, 2019 $ 0.00279
+1.05%
$ -- $ 0
Feb 28, 2019 $ 0.00276
-1.11%
$ -- $ 0
Feb 8, 2019 $ 0.0143
-72.49%
$ -- $ 6
Feb 7, 2019 $ 0.0519
-4.81%
$ -- $ 2,148
Feb 6, 2019 $ 0.0545
+1.86%
$ -- $ 127,474
Jan 8, 2019 $ 0.0166
+0.55%
$ -- $ 0
Jan 7, 2019 $ 0.0165
-1.02%
$ -- $ 0
Dec 24, 2018 $ 0.0718
-4.98%
$ -- $ 0
Download