CityCashCoin Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00967
-94.10%
$ -- $ 33
Dec 12 $ 0.00642
-0.81%
$ -- $ 0
Nov 28 $ 0.00254
-98.48%
$ -- $ 215
Aug 29 $ 0.0105
-94.61%
$ -- $ 11
Sep 13 $ 0.0133
+2.99%
$ -- $ 7
Jul 19 $ 0.214
-2.31%
$ -- $ 70
Jul 12 $ 0.239
+276.30%
$ -- $ 82
Jun 21 $ 0.0195
+9.71%
$ -- $ 3
May 10 $ 0.502
+1.86%
$ -- $ 10
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.00227
+4.24%
$ -- $ 26
Aug 17 $ 0.00218
+0.64%
$ -- $ 25
Jun 8 $ 0.00451
-3.50%
$ -- $ 1
May 11 $ 0.0961
+6.42%
$ -- $ 0
Sep 30 $ 0.00359
+1.85%
$ -- $ 0.1
Jul 15 $ 0.0491
+1.30%
$ -- $ 4
Jul 8 $ 0.331
-3.37%
$ -- $ 3
Apr 1 $ 0.0249
+9.40%
$ -- $ 0
Mar 4 $ 0.0197
+3.87%
$ -- $ 0.1
Feb 25 $ 0.00279
-0.06%
$ -- $ 0
Feb 4 $ 0.0143
-73.32%
$ -- $ 129,628
Jan 7 $ 0.0166
-0.47%
$ -- $ 0
Dec 24 $ 0.0718
-4.98%
$ -- $ 0
Download