ALTA Token Historical Data

ALTA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0000141
+0.11%
$ 42,203 $ 7
Feb 18, 2023 $ 0.0000141
+0.09%
$ 42,161 $ 14
Feb 12, 2023 $ 0.000014
+0.16%
$ -- $ 22
Feb 11, 2023 $ 0.000014
-0.12%
$ 41,961 $ 22
Feb 9, 2023 $ 0.000013
+0.00%
$ -- $ 0.01
Feb 8, 2023 $ 0.000013
+0.07%
$ 39,020 $ 0.01
Feb 7, 2023 $ 0.000013
-0.30%
$ 38,983 $ 0
Feb 6, 2023 $ 0.000013
+8.55%
$ 39,149 $ 177
Feb 5, 2023 $ 0.000012
-14.50%
$ 36,053 $ 16
Feb 4, 2023 $ 0.0000141
+27.85%
$ 42,206 $ 40
Feb 3, 2023 $ 0.000011
-0.34%
$ 33,009 $ 20
Feb 2, 2023 $ 0.000011
-30.93%
$ 33,128 $ 20
Feb 1, 2023 $ 0.000016
+59.91%
$ 47,979 $ 108
Jan 28, 2023 $ 0.000015
+0.04%
$ -- $ 10
Jan 27, 2023 $ 0.000015
-0.05%
$ 45,049 $ 10
Jan 26, 2023 $ 0.000015
+7.04%
$ 45,035 $ 13
Jan 25, 2023 $ 0.000014
+55.05%
$ 41,982 $ 154
Jan 24, 2023 $ 0.0₅904
+0.23%
$ 27,115 $ 0.001
Jan 23, 2023 $ 0.0₅901
-9.83%
$ 27,025 $ 8
Jan 22, 2023 $ 0.0₅998
-0.71%
$ 29,935 $ 0
Jan 21, 2023 $ 0.0000101
+12.13%
$ 30,204 $ 0
Jan 20, 2023 $ 0.0₅897
-0.34%
$ 26,921 $ 1
Jan 19, 2023 $ 0.0₅9
-25.21%
$ 26,987 $ 3
Jan 18, 2023 $ 0.000012
+0.13%
$ 36,098 $ 28
Jan 17, 2023 $ 0.000012
+33.57%
$ 36,072 $ 33
Jan 16, 2023 $ 0.0₅9
-0.09%
$ 27,004 $ 10
Jan 15, 2023 $ 0.0₅901
+0.19%
$ -- $ 3
Jan 14, 2023 $ 0.0₅899
-0.01%
$ 26,960 $ 3
Jan 13, 2023 $ 0.0₅898
-30.96%
$ 26,971 $ 39
Jan 12, 2023 $ 0.000013
+85.81%
$ 38,990 $ 220
Jan 9, 2023 $ 0.000015
-6.14%
$ -- $ 14
Jan 8, 2023 $ 0.000016
-0.16%
$ 47,917 $ 14
Jan 7, 2023 $ 0.000014
+0.00%
$ 42,005 $ 52
Jan 6, 2023 $ 0.000014
+0.03%
$ 42,014 $ 52
Jan 5, 2023 $ 0.000013
-0.06%
$ -- $ 13
Jan 4, 2023 $ 0.000013
-7.18%
$ 38,967 $ 13
Jan 3, 2023 $ 0.000014
+27.08%
$ 41,980 $ 96
Jan 2, 2023 $ 0.000011
+10.14%
$ 33,031 $ 78
Jan 1, 2023 $ 0.0₅999
+24.95%
$ 29,985 $ 33
Dec 31, 2022 $ 0.0₅8
+0.02%
$ 23,995 $ 3
Dec 30, 2022 $ 0.0₅8
+0.02%
$ 23,994 $ 20
Dec 29, 2022 $ 0.0₅799
-42.86%
$ 23,977 $ 97
Dec 28, 2022 $ 0.000014
+74.89%
$ 41,955 $ 248
Dec 27, 2022 $ 0.0₅8
+0.00%
$ 23,992 $ 4
Dec 25, 2022 $ 0.0₅8
+0.03%
$ 24,012 $ 130
Dec 24, 2022 $ 0.0₅8
-60.01%
$ 24,008 $ 255
Dec 23, 2022 $ 0.00002
+100.17%
$ 60,040 $ 120
Dec 22, 2022 $ 0.00001
-52.37%
$ 29,991 $ 0.0001
Dec 21, 2022 $ 0.000021
-4.58%
$ 62,981 $ 2
Dec 20, 2022 $ 0.000022
+9.93%
$ 65,983 $ 440