ALTA Token Historical Data

ALTA
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅301
+0.00%
$ -- $ 24
Dec 3, 2023 $ 0.0₅4
-0.25%
$ 12,000 $ 21
Dec 2, 2023 $ 0.0₅401
+0.00%
$ 12,030 $ 14
Dec 1, 2023 $ 0.0₅401
+0.00%
$ 12,030 $ 5
Nov 30, 2023 $ 0.0₅401
-0.25%
$ 12,030 $ 5
Nov 29, 2023 $ 0.0₅402
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₅402
+0.00%
$ 12,060 $ 0
Nov 27, 2023 $ 0.0₅402
-32.55%
$ 12,060 $ 6
Nov 26, 2023 $ 0.0₅596
+0.00%
$ 17,880 $ 9
Nov 24, 2023 $ 0.0₅401
+0.00%
$ 12,030 $ 3
Nov 23, 2023 $ 0.0₅401
+0.00%
$ 12,030 $ 6
Nov 22, 2023 $ 0.0₅401
-29.90%
$ 12,030 $ 7
Nov 21, 2023 $ 0.0₅706
-9.02%
$ 21,180 $ 93
Nov 20, 2023 $ 0.0000117
+0.00%
$ 35,190 $ 14
Nov 13, 2023 $ 0.000015
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.000015
+0.00%
$ 45,030 $ 1
Nov 10, 2023 $ 0.0000149
+0.00%
$ -- $ 85
Nov 9, 2023 $ 0.0000149
+0.00%
$ 44,790 $ 85
Oct 29, 2023 $ 0.0000117
+0.04%
$ -- $ 5
Oct 28, 2023 $ 0.0000117
+0.12%
$ 35,218 $ 5
Oct 27, 2023 $ 0.0000117
-0.06%
$ 35,168 $ 5
Oct 22, 2023 $ 0.0₅903
+0.11%
$ -- $ 7
Oct 21, 2023 $ 0.0₅902
-0.18%
$ 27,058 $ 7
Oct 20, 2023 $ 0.0₅939
+0.03%
$ -- $ 4
Oct 19, 2023 $ 0.0₅938
-0.31%
$ 28,150 $ 4
Oct 18, 2023 $ 0.000014
+21.72%
$ 42,011 $ 165
Oct 17, 2023 $ 0.0000115
+0.03%
$ 34,513 $ 103
Oct 14, 2023 $ 0.0000115
+0.24%
$ 34,638 $ 8
Oct 13, 2023 $ 0.0000115
+52.84%
$ 34,562 $ 69
Oct 12, 2023 $ 0.000014
+0.22%
$ 42,016 $ 148
Oct 11, 2023 $ 0.0₅901
-0.16%
$ 27,018 $ 43
Oct 10, 2023 $ 0.0₅902
+0.00%
$ 27,067 $ 2
Oct 7, 2023 $ 0.00001
+0.02%
$ -- $ 30
Oct 6, 2023 $ 0.00001
-9.03%
$ 30,003 $ 30
Oct 2, 2023 $ 0.0₅9
+0.22%
$ 26,989 $ 1
Oct 1, 2023 $ 0.0₅898
-0.47%
$ 26,929 $ 1
Sep 30, 2023 $ 0.0₅901
+0.09%
$ 27,037 $ 6
Sep 29, 2023 $ 0.0₅9
+0.01%
$ 27,008 $ 32
Sep 27, 2023 $ 0.0₅908
+0.12%
$ -- $ 1
Sep 26, 2023 $ 0.0₅906
-0.12%
$ 27,196 $ 1
Sep 25, 2023 $ 0.0₅907
-0.32%
$ 27,222 $ 40
Sep 24, 2023 $ 0.0000148
+0.01%
$ -- $ 148
Sep 23, 2023 $ 0.0000148
+63.45%
$ 44,402 $ 148
Sep 22, 2023 $ 0.0₅906
-38.30%
$ 27,174 $ 53
Sep 21, 2023 $ 0.0000147
+106.32%
$ 44,055 $ 2
Sep 20, 2023 $ 0.0₅712
+1.39%
$ 21,347 $ 11
Sep 19, 2023 $ 0.0₅702
-52.38%
$ 21,056 $ 8
Sep 18, 2023 $ 0.0000147
-1.94%
$ 44,227 $ 1
Sep 17, 2023 $ 0.000015
+164.16%
$ 45,050 $ 45
Sep 13, 2023 $ 0.0₅514
-0.03%
$ -- $ 1
Download