ALTA Token Historical Data

ALTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00002
+17.69%
$ 60,045 $ 16
Dec 12, 2022 $ 0.000017
-0.36%
$ -- $ 17
Dec 11, 2022 $ 0.000017
+0.12%
$ 51,068 $ 17
Dec 10, 2022 $ 0.000017
+0.02%
$ 51,036 $ 17
Dec 8, 2022 $ 0.000024
-0.12%
$ -- $ 0
Dec 7, 2022 $ 0.000024
+0.13%
$ 72,016 $ 0
Dec 6, 2022 $ 0.000024
+139.64%
$ 71,875 $ 271
Dec 5, 2022 $ 0.000017
-0.07%
$ -- $ 0
Dec 4, 2022 $ 0.000017
-0.16%
$ 51,000 $ 0
Dec 3, 2022 $ 0.000017
+0.02%
$ 51,050 $ 0
Dec 2, 2022 $ 0.000017
+0.08%
$ 51,023 $ 1
Dec 1, 2022 $ 0.000017
-39.24%
$ 51,005 $ 29
Nov 30, 2022 $ 0.000028
-0.07%
$ 83,982 $ 10
Nov 29, 2022 $ 0.000028
+0.09%
$ 84,060 $ 10
Nov 25, 2022 $ 0.000029
+0.01%
$ -- $ 10
Nov 24, 2022 $ 0.000029
+0.16%
$ 86,900 $ 10
Nov 23, 2022 $ 0.0000289
-0.20%
$ 86,790 $ 10
Nov 21, 2022 $ 0.0000279
-2.27%
$ -- $ 17
Nov 20, 2022 $ 0.0000286
+2.16%
$ 85,774 $ 17
Nov 19, 2022 $ 0.000028
-3.36%
$ 83,973 $ 58
Nov 18, 2022 $ 0.000029
+0.04%
$ 86,887 $ 80
Nov 11, 2022 $ 0.000032
-0.05%
$ 96,015 $ 32
Nov 10, 2022 $ 0.000032
-0.81%
$ 96,103 $ 32
Nov 9, 2022 $ 0.000013
+0.44%
$ 39,083 $ 14
Nov 8, 2022 $ 0.000013
-0.66%
$ 38,920 $ 54
Nov 6, 2022 $ 0.0000321
+0.27%
$ -- $ 0.001
Nov 5, 2022 $ 0.000032
+0.18%
$ 96,125 $ 0.001
Download