Coinranking
HireVibes Historical Data
HVT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2019 | $0.00197 | -13.85% | ||
| Sep 3, 2019 | $0.00228 | -1.04% | ||
| Sep 2, 2019 | $0.00231 | +3.89% | ||
| Sep 1, 2019 | $0.00223 | +7.02% | ||
| Aug 31, 2019 | $0.00208 | -0.14% | ||
| Aug 30, 2019 | $0.00208 | -0.69% | ||
| Aug 29, 2019 | $0.0021 | -3.52% | ||
| Aug 28, 2019 | $0.00217 | -8.11% | ||
| Aug 27, 2019 | $0.00237 | +2.78% | ||
| Aug 26, 2019 | $0.00229 | -0.06% | ||
| Aug 25, 2019 | $0.0023 | +3.85% | ||
| Aug 24, 2019 | $0.00221 | -4.51% | ||
| Aug 23, 2019 | $0.00231 | -5.11% | ||
| Aug 22, 2019 | $0.00244 | +5.23% | ||
| Aug 21, 2019 | $0.00232 | -10.80% | ||
| Aug 20, 2019 | $0.0026 | -10.05% | ||
| Aug 19, 2019 | $0.00288 | +6.74% | ||
| Aug 18, 2019 | $0.0027 | -4.30% | ||
| Aug 17, 2019 | $0.00281 | -7.26% | ||
| Aug 16, 2019 | $0.00302 | +6.84% | ||
| Aug 15, 2019 | $0.00281 | +0.45% | ||
| Aug 14, 2019 | $0.00279 | -7.70% | ||
| Aug 13, 2019 | $0.00303 | +2.24% | ||
| Aug 12, 2019 | $0.00296 | -3.75% | ||
| Aug 11, 2019 | $0.00308 | +0.55% | ||
| Aug 10, 2019 | $0.00306 | -4.71% | ||
| Aug 9, 2019 | $0.00322 | -16.72% | ||
| Aug 8, 2019 | $0.00387 | +10.68% | ||
| Aug 7, 2019 | $0.0035 | -7.92% | ||
| Aug 6, 2019 | $0.0038 | -3.89% | ||
| Aug 5, 2019 | $0.00395 | -10.27% | ||
| Aug 4, 2019 | $0.00441 | +0.10% | ||
| Aug 3, 2019 | $0.0044 | +1.59% | ||
| Aug 2, 2019 | $0.00433 | -3.91% | ||
| Aug 1, 2019 | $0.00451 | +3.69% | ||
| Jul 31, 2019 | $0.00435 | -3.35% | ||
| Jul 30, 2019 | $0.0045 | -10.66% | ||
| Jul 29, 2019 | $0.00504 | -0.47% | ||
| Jul 28, 2019 | $0.00506 | +2.72% | ||
| Jul 27, 2019 | $0.00493 | +9.21% | ||
| Jul 26, 2019 | $0.00451 | +21.02% | ||
| Jul 25, 2019 | $0.00373 | +6.22% | ||
| Jul 24, 2019 | $0.00351 | +9.88% | ||
| Jul 23, 2019 | $0.00319 | -4.43% | ||
| Jul 22, 2019 | $0.00334 | -1.54% | ||
| Jul 21, 2019 | $0.00339 | -0.58% | ||
| Jul 20, 2019 | $0.00341 | +3.47% | ||
| Jul 19, 2019 | $0.0033 | +8.30% | ||
| Jul 18, 2019 | $0.00305 | +15.39% | ||
| Jul 17, 2019 | $0.00264 | +3.48% | ||