Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HireVibes Historical Data

HVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2021 $0.000439
-6.24%
$-- $23
Jan 26, 2021 $0.000468
-2.62%
$-- $24
Jan 24, 2021 $0.000443
-0.37%
$-- $3
Jan 23, 2021 $0.000444
+4.09%
$-- $3
Jan 22, 2021 $0.000426
+15.57%
$-- $26
Jan 20, 2021 $0.000439
-3.39%
$-- $6
Jan 19, 2021 $0.000457
-1.64%
$-- $48
Jan 18, 2021 $0.000465
+0.69%
$-- $3
Jan 17, 2021 $0.000441
-2.70%
$-- $73
Jan 16, 2021 $0.000454
-0.86%
$-- $76
Jan 15, 2021 $0.000458
+1.53%
$-- $7
Jan 14, 2021 $0.000449
+1.00%
$-- $164
Jan 13, 2021 $0.000444
+8.34%
$-- $27
Jan 12, 2021 $0.00041
-3.42%
$-- $27
Jan 11, 2021 $0.000425
-13.24%
$-- $41
Jan 10, 2021 $0.00049
-3.07%
$-- $11
Jan 9, 2021 $0.000507
+1.80%
$-- $90
Jan 8, 2021 $0.000498
-3.26%
$-- $30
Jan 7, 2021 $0.000514
-3.52%
$-- $90
Jan 6, 2021 $0.000532
+1.46%
$-- $132
Jan 5, 2021 $0.000521
+12.14%
$-- $0
Jan 4, 2021 $0.000524
-0.06%
$-- $269
Jan 3, 2021 $0.000524
-7.79%
$-- $257
Dec 31, 2020 $0.000555
-2.44%
$-- $0.1
Dec 30, 2020 $0.000568
+0.51%
$-- $88
Dec 29, 2020 $0.000551
+1.10%
$-- $95
Dec 26, 2020 $0.000544
+3.69%
$-- $172
Dec 25, 2020 $0.000567
-1.37%
$-- $10
Dec 24, 2020 $0.000577
+7.84%
$-- $12
Dec 23, 2020 $0.000551
-4.81%
$-- $437
Dec 22, 2020 $0.000586
+7.94%
$-- $28
Dec 21, 2020 $0.000542
-5.17%
$-- $3
Dec 20, 2020 $0.000573
-3.00%
$-- $46
Dec 19, 2020 $0.000601
-6.10%
$-- $9
Dec 18, 2020 $0.000613
-0.32%
$-- $3
Dec 17, 2020 $0.000643
-5.74%
$-- $0
Dec 16, 2020 $0.000675
-13.72%
$-- $23
Dec 14, 2020 $0.000589
+21.55%
$-- $3
Dec 13, 2020 $0.000491
+0.15%
$-- $29
Dec 12, 2020 $0.000473
+0.85%
$-- $28
Dec 11, 2020 $0.000462
+1.05%
$-- $1
Dec 10, 2020 $0.000478
+2.22%
$-- $1
Dec 9, 2020 $0.000473
-0.08%
$-- $0
Dec 8, 2020 $0.000476
-3.75%
$-- $1
Dec 7, 2020 $0.000494
-0.41%
$-- $6
Dec 6, 2020 $0.000497
-0.16%
$-- $8
Dec 5, 2020 $0.000498
+2.71%
$-- $1
Dec 4, 2020 $0.000476
-8.96%
$-- $29
Dec 3, 2020 $0.000517
+3.96%
$-- $14
Download