Coinranking
HireVibes Historical Data
HVT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.000405 | +7.32% | ||
| Apr 22, 2020 | $0.000377 | +6.47% | ||
| Apr 21, 2020 | $0.000354 | +0.55% | ||
| Apr 20, 2020 | $0.000352 | -5.26% | ||
| Apr 19, 2020 | $0.000372 | -0.74% | ||
| Apr 18, 2020 | $0.000391 | +4.13% | ||
| Apr 17, 2020 | $0.000376 | -1.67% | ||
| Apr 16, 2020 | $0.000349 | -0.09% | ||
| Apr 15, 2020 | $0.00035 | -2.15% | ||
| Apr 14, 2020 | $0.000364 | +0.10% | ||
| Apr 13, 2020 | $0.000363 | -1.86% | ||
| Apr 12, 2020 | $0.000371 | +5.54% | ||
| Apr 11, 2020 | $0.000351 | -0.15% | ||
| Apr 10, 2020 | $0.000352 | -8.59% | ||
| Apr 8, 2020 | $0.000394 | +2.31% | ||
| Apr 7, 2020 | $0.000385 | -2.13% | ||
| Apr 6, 2020 | $0.000393 | +1.18% | ||
| Apr 4, 2020 | $0.000362 | +0.74% | ||
| Apr 3, 2020 | $0.00036 | +0.14% | ||
| Apr 2, 2020 | $0.000359 | +3.21% | ||
| Apr 1, 2020 | $0.000348 | +3.24% | ||
| Mar 31, 2020 | $0.000338 | -3.56% | ||
| Mar 30, 2020 | $0.000352 | +5.71% | ||
| Mar 29, 2020 | $0.000334 | -4.80% | ||
| Mar 28, 2020 | $0.00035 | -5.73% | ||
| Mar 27, 2020 | $0.000399 | +1.46% | ||
| Mar 26, 2020 | $0.000393 | +2.53% | ||
| Mar 25, 2020 | $0.000383 | +1.21% | ||
| Mar 24, 2020 | $0.000379 | +5.38% | ||
| Mar 23, 2020 | $0.000359 | +7.76% | ||
| Mar 22, 2020 | $0.000334 | +2.55% | ||
| Mar 21, 2020 | $0.000325 | +0.85% | ||
| Mar 20, 2020 | $0.000322 | -5.88% | ||
| Mar 19, 2020 | $0.000332 | +15.61% | ||
| Mar 18, 2020 | $0.000287 | +16.75% | ||
| Mar 17, 2020 | $0.000246 | +5.72% | ||
| Mar 16, 2020 | $0.000233 | -17.53% | ||
| Mar 15, 2020 | $0.000282 | +1.22% | ||
| Mar 14, 2020 | $0.000279 | -5.12% | ||
| Mar 13, 2020 | $0.000293 | +13.41% | ||
| Mar 12, 2020 | $0.000258 | -41.03% | ||
| Mar 11, 2020 | $0.000438 | +5.26% | ||
| Mar 10, 2020 | $0.000416 | -10.05% | ||
| Mar 9, 2020 | $0.000468 | -1.67% | ||
| Mar 8, 2020 | $0.000476 | -14.66% | ||
| Mar 7, 2020 | $0.000558 | -10.80% | ||
| Mar 6, 2020 | $0.000625 | +2.29% | ||
| Mar 5, 2020 | $0.000611 | -4.45% | ||
| Mar 3, 2020 | $0.000563 | -2.02% | ||
| Mar 2, 2020 | $0.000575 | +3.90% | ||