HireVibes Historical Data

HVT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000405
+7.32%
$ -- $ 0
Apr 22, 2020 $ 0.000377
+6.47%
$ -- $ 0
Apr 21, 2020 $ 0.000354
+0.55%
$ -- $ 7
Apr 20, 2020 $ 0.000352
-5.26%
$ -- $ 7
Apr 19, 2020 $ 0.000372
-0.74%
$ -- $ 0
Apr 18, 2020 $ 0.000391
+4.13%
$ -- $ 1
Apr 17, 2020 $ 0.000376
-1.67%
$ -- $ 44
Apr 16, 2020 $ 0.000349
-0.09%
$ -- $ 10
Apr 15, 2020 $ 0.00035
-2.15%
$ -- $ 10
Apr 14, 2020 $ 0.000364
+0.10%
$ -- $ 0
Apr 13, 2020 $ 0.000363
-1.86%
$ -- $ 0
Apr 12, 2020 $ 0.000371
+5.54%
$ -- $ 16
Apr 11, 2020 $ 0.000351
-0.15%
$ -- $ 7
Apr 10, 2020 $ 0.000352
-8.59%
$ -- $ 26
Apr 8, 2020 $ 0.000394
+2.31%
$ -- $ 4
Apr 7, 2020 $ 0.000385
-2.13%
$ -- $ 5
Apr 6, 2020 $ 0.000393
+1.18%
$ -- $ 17
Apr 4, 2020 $ 0.000362
+0.74%
$ -- $ 3
Apr 3, 2020 $ 0.00036
+0.14%
$ -- $ 3
Apr 2, 2020 $ 0.000359
+3.21%
$ -- $ 11
Apr 1, 2020 $ 0.000348
+3.24%
$ -- $ 0
Mar 31, 2020 $ 0.000338
-3.56%
$ -- $ 29
Mar 30, 2020 $ 0.000352
+5.71%
$ -- $ 4
Mar 29, 2020 $ 0.000334
-4.80%
$ -- $ 5
Mar 28, 2020 $ 0.00035
-5.73%
$ -- $ 43
Mar 27, 2020 $ 0.000399
+1.46%
$ -- $ 7
Mar 26, 2020 $ 0.000393
+2.53%
$ -- $ 7
Mar 25, 2020 $ 0.000383
+1.21%
$ -- $ 33
Mar 24, 2020 $ 0.000379
+5.38%
$ -- $ 12
Mar 23, 2020 $ 0.000359
+7.76%
$ -- $ 2
Mar 22, 2020 $ 0.000334
+2.55%
$ -- $ 59
Mar 21, 2020 $ 0.000325
+0.85%
$ -- $ 1
Mar 20, 2020 $ 0.000322
-5.88%
$ -- $ 5
Mar 19, 2020 $ 0.000332
+15.61%
$ -- $ 11
Mar 18, 2020 $ 0.000287
+16.75%
$ -- $ 166
Mar 17, 2020 $ 0.000246
+5.72%
$ -- $ 0
Mar 16, 2020 $ 0.000233
-17.53%
$ -- $ 184
Mar 15, 2020 $ 0.000282
+1.22%
$ -- $ 1
Mar 14, 2020 $ 0.000279
-5.12%
$ -- $ 1
Mar 13, 2020 $ 0.000293
+13.41%
$ -- $ 34
Mar 12, 2020 $ 0.000258
-41.03%
$ -- $ 37
Mar 11, 2020 $ 0.000438
+5.26%
$ -- $ 50
Mar 10, 2020 $ 0.000416
-10.05%
$ -- $ 293
Mar 9, 2020 $ 0.000468
-1.67%
$ -- $ 0
Mar 8, 2020 $ 0.000476
-14.66%
$ -- $ 5
Mar 7, 2020 $ 0.000558
-10.80%
$ -- $ 96
Mar 6, 2020 $ 0.000625
+2.29%
$ -- $ 7
Mar 5, 2020 $ 0.000611
-4.45%
$ -- $ 169
Mar 3, 2020 $ 0.000563
-2.02%
$ -- $ 0
Mar 2, 2020 $ 0.000575
+3.90%
$ -- $ 5