Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ 9.63 million $ 13,440
Apr 19, 2026 $ 0.138
-2.85%
$ 9.79 million $ 16,474
Apr 18, 2026 $ 0.142
+7.04%
$ 10.09 million $ 35,176
Apr 17, 2026 $ 0.133
-9.70%
$ 9.41 million $ 41,960
Apr 16, 2026 $ 0.147
-0.18%
$ 10.44 million $ 40,546
Apr 15, 2026 $ 0.147
-2.14%
$ 10.44 million $ 1,448
Apr 14, 2026 $ 0.15
+2.48%
$ 10.65 million $ 17,860
Apr 13, 2026 $ 0.146
+4.06%
$ 10.35 million $ 25,715
Apr 12, 2026 $ 0.14
-1.58%
$ 9.94 million $ 14,554
Apr 11, 2026 $ 0.142
+1.93%
$ 10.1 million $ 21,191
Apr 10, 2026 $ 0.139
-1.61%
$ 9.87 million $ 57,121
Apr 9, 2026 $ 0.141
-1.14%
$ 10.03 million $ 6,498
Apr 8, 2026 $ 0.143
-4.71%
$ 10.15 million $ 9,337
Apr 7, 2026 $ 0.149
+2.59%
$ 10.56 million $ 51,428
Apr 6, 2026 $ 0.144
-3.54%
$ 10.25 million $ 20,442
Apr 5, 2026 $ 0.15
+4.16%
$ 10.66 million $ 11,724
Apr 4, 2026 $ 0.144
+0.98%
$ 10.24 million $ 10,586
Apr 3, 2026 $ 0.143
+0.66%
$ 10.12 million $ 24,011
Apr 2, 2026 $ 0.142
-6.70%
$ 10.04 million $ 15,683
Apr 1, 2026 $ 0.152
+5.33%
$ 10.77 million $ 10,260
Mar 31, 2026 $ 0.144
-1.84%
$ 10.23 million $ 13,747
Mar 30, 2026 $ 0.147
+4.38%
$ 10.44 million $ 47,551
Mar 29, 2026 $ 0.141
-1.85%
$ 9.99 million $ 22,224
Mar 28, 2026 $ 0.144
-2.52%
$ 10.19 million $ 22,592
Mar 27, 2026 $ 0.147
-5.25%
$ 10.45 million $ 27,093
Mar 26, 2026 $ 0.155
-4.16%
$ 11.02 million $ 11,185
Mar 25, 2026 $ 0.162
+3.83%
$ 11.5 million $ 23,869
Mar 24, 2026 $ 0.156
+1.59%
$ 11.08 million $ 16,212
Mar 23, 2026 $ 0.154
+1.65%
$ 10.91 million $ 19,819
Mar 22, 2026 $ 0.151
+2.55%
$ 10.73 million $ 13,705
Mar 21, 2026 $ 0.149
-2.03%
$ 10.57 million $ 15,618
Mar 20, 2026 $ 0.152
-6.55%
$ 10.79 million $ 68,218
Mar 19, 2026 $ 0.163
+3.59%
$ 11.54 million $ 30,798
Mar 18, 2026 $ 0.157
-8.71%
$ 11.14 million $ 18,954
Mar 17, 2026 $ 0.172
-2.39%
$ 12.21 million $ 28,870
Mar 16, 2026 $ 0.176
+2.79%
$ 12.5 million $ 30,984
Mar 15, 2026 $ 0.172
+8.98%
$ 12.17 million $ 21,129
Mar 14, 2026 $ 0.157
-4.21%
$ 11.16 million $ 18,216
Mar 13, 2026 $ 0.164
+4.46%
$ 11.65 million $ 159,059
Mar 12, 2026 $ 0.157
+4.55%
$ 11.13 million $ 34,753
Mar 11, 2026 $ 0.152
-3.77%
$ 10.75 million $ 17,418
Mar 10, 2026 $ 0.159
-0.19%
$ 11.27 million $ 105,488
Mar 9, 2026 $ 0.16
+2.28%
$ 11.31 million $ 13,565
Mar 8, 2026 $ 0.157
+0.77%
$ 11.12 million $ 28,931
Mar 7, 2026 $ 0.155
-5.29%
$ 11.03 million $ 16,457
Mar 6, 2026 $ 0.164
-1.26%
$ 11.65 million $ 98,379
Mar 5, 2026 $ 0.167
-2.69%
$ 11.81 million $ 20,765
Mar 4, 2026 $ 0.17
+0.77%
$ 12.07 million $ 10,412
Mar 3, 2026 $ 0.169
+4.28%
$ 11.99 million $ 12,895
Mar 2, 2026 $ 0.162
+7.67%
$ 11.49 million $ 27,495
Download