Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 8.77 million $ 5,905
Yesterday $ 0.123
-3.58%
$ 8.72 million $ 10,653
Jun 24, 2026 $ 0.128
+0.59%
$ 9.05 million $ 8,119
Jun 23, 2026 $ 0.127
-6.07%
$ 9 million $ 11,141
Jun 22, 2026 $ 0.135
-0.21%
$ 9.58 million $ 29,524
Jun 21, 2026 $ 0.133
-4.30%
$ 9.4 million $ 3,466
Jun 20, 2026 $ 0.139
+0.29%
$ 9.82 million $ 26,495
Jun 19, 2026 $ 0.138
-5.24%
$ 9.8 million $ 2,512
Jun 18, 2026 $ 0.146
-1.71%
$ 10.34 million $ 47,165
Jun 17, 2026 $ 0.148
-0.40%
$ 10.52 million $ 10,818
Jun 16, 2026 $ 0.149
-8.40%
$ 10.56 million $ 15,619
Jun 15, 2026 $ 0.162
+11.22%
$ 11.48 million $ 1,307
Jun 14, 2026 $ 0.145
+0.41%
$ 10.32 million $ 11,631
Jun 13, 2026 $ 0.145
+2.03%
$ 10.28 million $ 17,822
Jun 12, 2026 $ 0.142
-7.47%
$ 10.09 million $ 32,462
Jun 11, 2026 $ 0.154
+13.01%
$ 10.9 million $ 27,531
Jun 10, 2026 $ 0.136
+4.16%
$ 9.64 million $ 21,213
Jun 9, 2026 $ 0.131
+3.07%
$ 9.26 million $ 11,896
Jun 8, 2026 $ 0.127
+2.46%
$ 9.01 million $ 27,189
Jun 7, 2026 $ 0.124
+10.23%
$ 8.8 million $ 23,594
Jun 6, 2026 $ 0.113
-0.96%
$ 7.98 million $ 44,757
Jun 5, 2026 $ 0.112
-4.58%
$ 7.96 million $ 14,393
Jun 4, 2026 $ 0.118
-3.24%
$ 8.38 million $ 18,108
Jun 3, 2026 $ 0.122
-4.42%
$ 8.66 million $ 11,451
Jun 2, 2026 $ 0.127
-6.35%
$ 9.01 million $ 20,244
Jun 1, 2026 $ 0.136
-0.31%
$ 9.63 million $ 12,232
May 31, 2026 $ 0.136
+1.64%
$ 9.64 million $ 28,626
May 30, 2026 $ 0.134
+0.51%
$ 9.47 million $ 36,653
May 29, 2026 $ 0.135
-0.55%
$ 9.6 million $ 62,985
May 28, 2026 $ 0.136
-1.59%
$ 9.66 million $ 51,988
May 27, 2026 $ 0.138
-2.64%
$ 9.79 million $ 135,324
May 26, 2026 $ 0.142
-1.98%
$ 10.08 million $ 16,798
May 25, 2026 $ 0.145
-5.53%
$ 10.3 million $ 16,762
May 24, 2026 $ 0.153
-1.01%
$ 10.87 million $ 26,603
May 23, 2026 $ 0.155
+2.67%
$ 10.98 million $ 29,297
May 22, 2026 $ 0.151
+1.12%
$ 10.69 million $ 86,753
May 21, 2026 $ 0.149
-2.24%
$ 10.57 million $ 74,766
May 20, 2026 $ 0.152
+2.57%
$ 10.81 million $ 19,847
May 19, 2026 $ 0.149
-4.45%
$ 10.54 million $ 34,635
May 18, 2026 $ 0.156
+2.05%
$ 11.03 million $ 14,562
May 17, 2026 $ 0.153
-2.34%
$ 10.82 million $ 14,391
May 16, 2026 $ 0.156
-1.00%
$ 11.06 million $ 34,490
May 15, 2026 $ 0.157
-7.52%
$ 11.17 million $ 38,637
May 14, 2026 $ 0.17
+4.78%
$ 12.08 million $ 18,056
May 13, 2026 $ 0.163
-5.38%
$ 11.53 million $ 29,393
May 12, 2026 $ 0.172
-3.20%
$ 12.18 million $ 15,476
May 11, 2026 $ 0.177
+7.85%
$ 12.58 million $ 27,374
May 10, 2026 $ 0.165
+7.40%
$ 11.68 million $ 10,664
May 9, 2026 $ 0.153
-8.54%
$ 10.87 million $ 43,727
May 8, 2026 $ 0.162
+12.19%
$ 11.52 million $ 27,677
Download