Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 12.1 million $ 10,249
Yesterday $ 0.165
+7.40%
$ 11.68 million $ 10,664
May 9, 2026 $ 0.153
-8.54%
$ 10.87 million $ 43,727
May 8, 2026 $ 0.162
+12.19%
$ 11.52 million $ 27,677
May 7, 2026 $ 0.15
+0.81%
$ 10.63 million $ 30,853
May 6, 2026 $ 0.148
-5.37%
$ 10.52 million $ 59,940
May 5, 2026 $ 0.156
+4.79%
$ 11.05 million $ 22,147
May 4, 2026 $ 0.149
-4.97%
$ 10.54 million $ 44,973
May 3, 2026 $ 0.157
+0.60%
$ 11.12 million $ 14,318
May 2, 2026 $ 0.156
+2.96%
$ 11.09 million $ 25,883
May 1, 2026 $ 0.152
+1.83%
$ 10.76 million $ 25,030
Apr 30, 2026 $ 0.148
+2.78%
$ 10.51 million $ 25,875
Apr 29, 2026 $ 0.143
-5.08%
$ 10.16 million $ 11,467
Apr 28, 2026 $ 0.15
+2.39%
$ 10.66 million $ 15,373
Apr 27, 2026 $ 0.147
+1.50%
$ 10.4 million $ 12,385
Apr 26, 2026 $ 0.144
-0.33%
$ 10.22 million $ 9,022
Apr 25, 2026 $ 0.144
+6.58%
$ 10.23 million $ 16,194
Apr 24, 2026 $ 0.135
-1.20%
$ 9.6 million $ 18,811
Apr 23, 2026 $ 0.137
-2.11%
$ 9.68 million $ 6,148
Apr 22, 2026 $ 0.139
-0.23%
$ 9.89 million $ 14,645
Apr 21, 2026 $ 0.139
+2.58%
$ 9.84 million $ 18,171
Apr 20, 2026 $ 0.135
-2.23%
$ 9.58 million $ 13,394
Apr 19, 2026 $ 0.138
-2.85%
$ 9.79 million $ 16,474
Apr 18, 2026 $ 0.142
+7.04%
$ 10.09 million $ 35,176
Apr 17, 2026 $ 0.133
-9.70%
$ 9.41 million $ 41,960
Apr 16, 2026 $ 0.147
-0.18%
$ 10.44 million $ 40,546
Apr 15, 2026 $ 0.147
-2.14%
$ 10.44 million $ 1,448
Apr 14, 2026 $ 0.15
+2.48%
$ 10.65 million $ 17,860
Apr 13, 2026 $ 0.146
+4.06%
$ 10.35 million $ 25,715
Apr 12, 2026 $ 0.14
-1.58%
$ 9.94 million $ 14,554
Apr 11, 2026 $ 0.142
+1.93%
$ 10.1 million $ 21,191
Apr 10, 2026 $ 0.139
-1.61%
$ 9.87 million $ 57,121
Apr 9, 2026 $ 0.141
-1.14%
$ 10.03 million $ 6,498
Apr 8, 2026 $ 0.143
-4.71%
$ 10.15 million $ 9,337
Apr 7, 2026 $ 0.149
+2.59%
$ 10.56 million $ 51,428
Apr 6, 2026 $ 0.144
-3.54%
$ 10.25 million $ 20,442
Apr 5, 2026 $ 0.15
+4.16%
$ 10.66 million $ 11,724
Apr 4, 2026 $ 0.144
+0.98%
$ 10.24 million $ 10,586
Apr 3, 2026 $ 0.143
+0.66%
$ 10.12 million $ 24,011
Apr 2, 2026 $ 0.142
-6.70%
$ 10.04 million $ 15,683
Apr 1, 2026 $ 0.152
+5.33%
$ 10.77 million $ 10,260
Mar 31, 2026 $ 0.144
-1.84%
$ 10.23 million $ 13,747
Mar 30, 2026 $ 0.147
+4.38%
$ 10.44 million $ 47,551
Mar 29, 2026 $ 0.141
-1.85%
$ 9.99 million $ 22,224
Mar 28, 2026 $ 0.144
-2.52%
$ 10.19 million $ 22,592
Mar 27, 2026 $ 0.147
-5.25%
$ 10.45 million $ 27,093
Mar 26, 2026 $ 0.155
-4.16%
$ 11.02 million $ 11,185
Mar 25, 2026 $ 0.162
+3.83%
$ 11.5 million $ 23,869
Mar 24, 2026 $ 0.156
+1.59%
$ 11.08 million $ 16,212
Mar 23, 2026 $ 0.154
+1.65%
$ 10.91 million $ 19,819
Download