Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ 9.87 million $ 9,275
Yesterday $ 0.135
+1.54%
$ 9.58 million $ 7,796
Jul 15, 2026 $ 0.133
-7.63%
$ 9.42 million $ 14,521
Jul 14, 2026 $ 0.143
-0.52%
$ 10.17 million $ 2,082
Jul 13, 2026 $ 0.144
+3.44%
$ 10.18 million $ 22,594
Jul 12, 2026 $ 0.139
-3.62%
$ 9.84 million $ 19,919
Jul 11, 2026 $ 0.139
+11.35%
$ 9.85 million $ 37,618
Jul 10, 2026 $ 0.125
+2.67%
$ 8.88 million $ 6,414
Jul 9, 2026 $ 0.122
+4.53%
$ 8.65 million $ 12,033
Jul 8, 2026 $ 0.117
-3.90%
$ 8.28 million $ 5,815
Jul 7, 2026 $ 0.121
-3.91%
$ 8.62 million $ 7,811
Jul 6, 2026 $ 0.126
-1.09%
$ 8.96 million $ 6,247
Jul 5, 2026 $ 0.128
-10.84%
$ 9.06 million $ 103,777
Jul 4, 2026 $ 0.143
-2.69%
$ 10.16 million $ 6,603
Jul 3, 2026 $ 0.147
+3.48%
$ 10.39 million $ 1,347
Jul 2, 2026 $ 0.142
+3.82%
$ 10.04 million $ 12,682
Jul 1, 2026 $ 0.136
+6.95%
$ 9.67 million $ 34,460
Jun 30, 2026 $ 0.128
-2.93%
$ 9.04 million $ 2,554
Jun 29, 2026 $ 0.131
+4.72%
$ 9.32 million $ 8,823
Jun 28, 2026 $ 0.125
-1.95%
$ 8.87 million $ 5,307
Jun 27, 2026 $ 0.128
+2.62%
$ 9.05 million $ 13,046
Jun 26, 2026 $ 0.124
+1.44%
$ 8.82 million $ 5,938
Jun 25, 2026 $ 0.123
-3.58%
$ 8.72 million $ 10,653
Jun 24, 2026 $ 0.128
+0.59%
$ 9.05 million $ 8,119
Jun 23, 2026 $ 0.127
-6.07%
$ 9 million $ 11,141
Jun 22, 2026 $ 0.135
-0.21%
$ 9.58 million $ 29,524
Jun 21, 2026 $ 0.133
-4.30%
$ 9.4 million $ 3,466
Jun 20, 2026 $ 0.139
+0.29%
$ 9.82 million $ 26,495
Jun 19, 2026 $ 0.138
-5.24%
$ 9.8 million $ 2,512
Jun 18, 2026 $ 0.146
-1.71%
$ 10.34 million $ 47,165
Jun 17, 2026 $ 0.148
-0.40%
$ 10.52 million $ 10,818
Jun 16, 2026 $ 0.149
-8.40%
$ 10.56 million $ 15,619
Jun 15, 2026 $ 0.162
+11.22%
$ 11.48 million $ 1,307
Jun 14, 2026 $ 0.145
+0.41%
$ 10.32 million $ 11,631
Jun 13, 2026 $ 0.145
+2.03%
$ 10.28 million $ 17,822
Jun 12, 2026 $ 0.142
-7.47%
$ 10.09 million $ 32,462
Jun 11, 2026 $ 0.154
+13.01%
$ 10.9 million $ 27,531
Jun 10, 2026 $ 0.136
+4.16%
$ 9.64 million $ 21,213
Jun 9, 2026 $ 0.131
+3.07%
$ 9.26 million $ 11,896
Jun 8, 2026 $ 0.127
+2.46%
$ 9.01 million $ 27,189
Jun 7, 2026 $ 0.124
+10.23%
$ 8.8 million $ 23,594
Jun 6, 2026 $ 0.113
-0.96%
$ 7.98 million $ 44,757
Jun 5, 2026 $ 0.112
-4.58%
$ 7.96 million $ 14,393
Jun 4, 2026 $ 0.118
-3.24%
$ 8.38 million $ 18,108
Jun 3, 2026 $ 0.122
-4.42%
$ 8.66 million $ 11,451
Jun 2, 2026 $ 0.127
-6.35%
$ 9.01 million $ 20,244
Jun 1, 2026 $ 0.136
-0.31%
$ 9.63 million $ 12,232
May 31, 2026 $ 0.136
+1.64%
$ 9.64 million $ 28,626
May 30, 2026 $ 0.134
+0.51%
$ 9.47 million $ 36,653
May 29, 2026 $ 0.135
-0.55%
$ 9.6 million $ 62,985
Download