Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ -- $ 11,304
Yesterday $ 0.136
+1.64%
$ 9.64 million $ 28,626
May 30, 2026 $ 0.134
+0.51%
$ 9.47 million $ 36,653
May 29, 2026 $ 0.135
-0.55%
$ 9.6 million $ 62,985
May 28, 2026 $ 0.136
-1.59%
$ 9.66 million $ 51,988
May 27, 2026 $ 0.138
-2.64%
$ 9.79 million $ 135,324
May 26, 2026 $ 0.142
-1.98%
$ 10.08 million $ 16,798
May 25, 2026 $ 0.145
-5.53%
$ 10.3 million $ 16,762
May 24, 2026 $ 0.153
-1.01%
$ 10.87 million $ 26,603
May 23, 2026 $ 0.155
+2.67%
$ 10.98 million $ 29,297
May 22, 2026 $ 0.151
+1.12%
$ 10.69 million $ 86,753
May 21, 2026 $ 0.149
-2.24%
$ 10.57 million $ 74,766
May 20, 2026 $ 0.152
+2.57%
$ 10.81 million $ 19,847
May 19, 2026 $ 0.149
-4.45%
$ 10.54 million $ 34,635
May 18, 2026 $ 0.156
+2.05%
$ 11.03 million $ 14,562
May 17, 2026 $ 0.153
-2.34%
$ 10.82 million $ 14,391
May 16, 2026 $ 0.156
-1.00%
$ 11.06 million $ 34,490
May 15, 2026 $ 0.157
-7.52%
$ 11.17 million $ 38,637
May 14, 2026 $ 0.17
+4.78%
$ 12.08 million $ 18,056
May 13, 2026 $ 0.163
-5.38%
$ 11.53 million $ 29,393
May 12, 2026 $ 0.172
-3.20%
$ 12.18 million $ 15,476
May 11, 2026 $ 0.177
+7.85%
$ 12.58 million $ 27,374
May 10, 2026 $ 0.165
+7.40%
$ 11.68 million $ 10,664
May 9, 2026 $ 0.153
-8.54%
$ 10.87 million $ 43,727
May 8, 2026 $ 0.162
+12.19%
$ 11.52 million $ 27,677
May 7, 2026 $ 0.15
+0.81%
$ 10.63 million $ 30,853
May 6, 2026 $ 0.148
-5.37%
$ 10.52 million $ 59,940
May 5, 2026 $ 0.156
+4.79%
$ 11.05 million $ 22,147
May 4, 2026 $ 0.149
-4.97%
$ 10.54 million $ 44,973
May 3, 2026 $ 0.157
+0.60%
$ 11.12 million $ 14,318
May 2, 2026 $ 0.156
+2.96%
$ 11.09 million $ 25,883
May 1, 2026 $ 0.152
+1.83%
$ 10.76 million $ 25,030
Apr 30, 2026 $ 0.148
+2.78%
$ 10.51 million $ 25,875
Apr 29, 2026 $ 0.143
-5.08%
$ 10.16 million $ 11,467
Apr 28, 2026 $ 0.15
+2.39%
$ 10.66 million $ 15,373
Apr 27, 2026 $ 0.147
+1.50%
$ 10.4 million $ 12,385
Apr 26, 2026 $ 0.144
-0.33%
$ 10.22 million $ 9,022
Apr 25, 2026 $ 0.144
+6.58%
$ 10.23 million $ 16,194
Apr 24, 2026 $ 0.135
-1.20%
$ 9.6 million $ 18,811
Apr 23, 2026 $ 0.137
-2.11%
$ 9.68 million $ 6,148
Apr 22, 2026 $ 0.139
-0.23%
$ 9.89 million $ 14,645
Apr 21, 2026 $ 0.139
+2.58%
$ 9.84 million $ 18,171
Apr 20, 2026 $ 0.135
-2.23%
$ 9.58 million $ 13,394
Apr 19, 2026 $ 0.138
-2.85%
$ 9.79 million $ 16,474
Apr 18, 2026 $ 0.142
+7.04%
$ 10.09 million $ 35,176
Apr 17, 2026 $ 0.133
-9.70%
$ 9.41 million $ 41,960
Apr 16, 2026 $ 0.147
-0.18%
$ 10.44 million $ 40,546
Apr 15, 2026 $ 0.147
-2.14%
$ 10.44 million $ 1,448
Apr 14, 2026 $ 0.15
+2.48%
$ 10.65 million $ 17,860
Apr 13, 2026 $ 0.146
+4.06%
$ 10.35 million $ 25,715
Download