Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.185
+0.00%
$13.32 million $15,313
Yesterday $0.185
+0.27%
$13.31 million $14,313
Sep 24, 2026 $0.177
+5.00%
$12.71 million $3,626
Sep 23, 2026 $0.167
-9.63%
$12.02 million $17,064
Sep 22, 2026 $0.184
-7.19%
$13.23 million $17,916
Sep 21, 2026 $0.198
+4.73%
$14.26 million $36,243
Sep 20, 2026 $0.189
+3.25%
$13.61 million $9,305
Sep 19, 2026 $0.183
+3.16%
$13.14 million $11,633
Sep 18, 2026 $0.178
+4.54%
$12.79 million $10,048
Sep 17, 2026 $0.17
+4.09%
$12.23 million $13,591
Sep 16, 2026 $0.165
+0.14%
$11.86 million $11,551
Sep 15, 2026 $0.164
-10.09%
$11.81 million $15,689
Sep 14, 2026 $0.183
+1.11%
$13.14 million $23,194
Sep 13, 2026 $0.178
+0.65%
$12.77 million $15,338
Sep 12, 2026 $0.176
+1.65%
$12.67 million $9,782
Sep 11, 2026 $0.172
+0.23%
$12.4 million $38,688
Sep 10, 2026 $0.17
-3.95%
$12.21 million $575
Sep 9, 2026 $0.176
-5.33%
$12.65 million $320
Sep 8, 2026 $0.184
-2.86%
$13.22 million $276
Sep 7, 2026 $0.191
-5.09%
$-- $1,489
Sep 6, 2026 $0.201
+2.98%
$14.45 million $1,260
Sep 5, 2026 $0.194
+6.63%
$13.94 million $322
Sep 4, 2026 $0.183
-2.39%
$13.2 million $191
Sep 3, 2026 $0.189
+6.02%
$13.6 million $443
Sep 2, 2026 $0.178
-6.63%
$12.83 million $1,615
Sep 1, 2026 $0.189
-0.16%
$13.63 million $1,033
Aug 31, 2026 $0.189
+8.20%
$13.59 million $392
Aug 30, 2026 $0.173
+2.99%
$12.48 million $147
Aug 29, 2026 $0.165
+0.00%
$-- $271
Aug 28, 2026 $0.164
-5.62%
$11.81 million $681
Aug 27, 2026 $0.171
-1.57%
$12.31 million $1,151
Aug 26, 2026 $0.169
-2.26%
$12.3 million $642
Aug 25, 2026 $0.17
-6.38%
$12.23 million $476
Aug 24, 2026 $0.18
-0.55%
$12.96 million $413
Aug 23, 2026 $0.182
-1.44%
$13.1 million $637
Aug 22, 2026 $0.186
+0.12%
$-- $877
Aug 21, 2026 $0.186
+15.21%
$13.37 million $713
Aug 20, 2026 $0.161
-0.38%
$11.58 million $170
Aug 19, 2026 $0.162
+0.00%
$11.63 million $53
Aug 14, 2026 $0.161
+0.00%
$-- $10,953
Aug 13, 2026 $0.161
-3.29%
$11.44 million $13,621
Aug 12, 2026 $0.166
-8.62%
$11.82 million $91,176
Aug 11, 2026 $0.182
+3.12%
$12.94 million $15,132
Aug 10, 2026 $0.177
+4.92%
$12.58 million $6,516
Aug 9, 2026 $0.169
+7.79%
$12 million $4,717
Aug 8, 2026 $0.157
+9.85%
$11.14 million $6,334
Aug 7, 2026 $0.143
-3.21%
$10.14 million $4,958
Aug 6, 2026 $0.147
+7.82%
$10.46 million $18,387
Aug 5, 2026 $0.137
+0.94%
$9.7 million $6,986
Aug 4, 2026 $0.135
+1.16%
$9.61 million $10,320
Download