Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.167
+0.00%
$ 11.83 million $ 91,162
Today, at 10 PM $ 0.167
+0.67%
$ 11.84 million $ 95,975
Today, at 9 PM $ 0.166
+0.32%
$ 11.78 million $ 95,208
Today, at 8 PM $ 0.165
+0.06%
$ 11.74 million $ 95,154
Today, at 7 PM $ 0.165
-1.46%
$ 11.68 million $ 95,459
Today, at 6 PM $ 0.167
+0.62%
$ 11.86 million $ 95,171
Today, at 5 PM $ 0.166
-1.37%
$ 11.81 million $ 94,134
Today, at 4 PM $ 0.169
-1.10%
$ 11.99 million $ 95,467
Today, at 3 PM $ 0.171
+1.94%
$ 12.13 million $ 96,773
Today, at 2 PM $ 0.168
-1.86%
$ 11.9 million $ 90,433
Today, at 1 PM $ 0.172
+0.84%
$ 12.17 million $ 91,683
Today, at 12 PM $ 0.17
-0.38%
$ 12.07 million $ 91,408
Today, at 11 AM $ 0.17
-0.66%
$ 12.1 million $ 91,638
Today, at 10 AM $ 0.172
-0.10%
$ 12.17 million $ 92,504
Today, at 9 AM $ 0.172
-6.11%
$ 12.19 million $ 86,427
Today, at 8 AM $ 0.182
-2.28%
$ 12.94 million $ 6,887
Today, at 7 AM $ 0.187
+2.24%
$ 13.25 million $ 7,040
Today, at 6 AM $ 0.181
-0.18%
$ 12.88 million $ 6,907
Today, at 5 AM $ 0.181
+1.03%
$ 12.87 million $ 12,256
Today, at 4 AM $ 0.179
+1.52%
$ 12.71 million $ 12,437
Today, at 3 AM $ 0.177
-2.75%
$ 12.56 million $ 12,007
Today, at 2 AM $ 0.182
-2.53%
$ 12.94 million $ 12,101
Today, at 1 AM $ 0.186
+0.03%
$ 13.2 million $ 11,599
Today, at 12 AM $ 0.185
+1.80%
$ 13.16 million $ 15,564
Yesterday, at 11 PM $ 0.182
+5.50%
$ 12.94 million $ 15,132
Yesterday, at 10 PM $ 0.173
+1.65%
$ 12.29 million $ 10,563
Yesterday, at 9 PM $ 0.171
-1.20%
$ 12.12 million $ 10,496
Yesterday, at 8 PM $ 0.174
+0.52%
$ 12.34 million $ 10,625
Yesterday, at 7 PM $ 0.172
+0.56%
$ 12.2 million $ 10,435
Yesterday, at 6 PM $ 0.171
-1.39%
$ 12.15 million $ 10,724
Yesterday, at 5 PM $ 0.174
+0.92%
$ 12.36 million $ 11,026
Yesterday, at 4 PM $ 0.172
-4.00%
$ 12.22 million $ 10,864
Yesterday, at 3 PM $ 0.179
-0.15%
$ 12.7 million $ 11,459
Yesterday, at 2 PM $ 0.179
-1.06%
$ 12.71 million $ 11,550
Yesterday, at 1 PM $ 0.181
+0.23%
$ 12.81 million $ 11,604
Yesterday, at 12 PM $ 0.181
+0.44%
$ 12.83 million $ 11,552
Yesterday, at 11 AM $ 0.18
+0.75%
$ 12.79 million $ 11,538
Yesterday, at 10 AM $ 0.179
-0.75%
$ 12.68 million $ 11,487
Yesterday, at 9 AM $ 0.18
+2.39%
$ 12.8 million $ 11,601
Yesterday, at 8 AM $ 0.176
-0.10%
$ 12.48 million $ 14,164
Yesterday, at 7 AM $ 0.176
-3.66%
$ 12.48 million $ 16,839
Yesterday, at 6 AM $ 0.182
+1.25%
$ 12.92 million $ 17,144
Yesterday, at 5 AM $ 0.179
-1.96%
$ 12.74 million $ 11,361
Yesterday, at 4 AM $ 0.183
+0.65%
$ 12.99 million $ 11,514
Yesterday, at 3 AM $ 0.182
-0.27%
$ 12.9 million $ 11,490
Yesterday, at 2 AM $ 0.184
+0.88%
$ 13.04 million $ 11,667
Yesterday, at 1 AM $ 0.182
-2.57%
$ 12.9 million $ 10,340
Yesterday, at 12 AM $ 0.178
+0.96%
$ 12.67 million $ 6,525
Aug 10, 11 PM $ 0.177
+0.49%
$ 12.58 million $ 6,516
Aug 10, 10 PM $ 0.177
-1.37%
$ 12.54 million $ 9,520
Download