Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.141
+0.00%
$ 9.99 million $ 7,454
8:51 PM $ 0.141
+0.00%
$ 9.99 million $ 7,421
8:36 PM $ 0.14
+0.00%
$ 9.94 million $ 7,378
8:21 PM $ 0.139
+0.00%
$ 9.89 million $ 7,355
8:06 PM $ 0.139
+0.00%
$ 9.86 million $ 7,350
7:51 PM $ 0.139
+0.00%
$ 9.85 million $ 9,770
7:36 PM $ 0.139
+0.00%
$ 9.85 million $ 9,817
7:21 PM $ 0.14
+0.00%
$ 9.89 million $ 9,838
7:06 PM $ 0.14
+0.00%
$ 9.91 million $ 9,812
6:51 PM $ 0.139
+0.00%
$ 9.89 million $ 9,829
6:36 PM $ 0.14
+0.00%
$ 9.91 million $ 9,850
6:21 PM $ 0.14
+0.00%
$ 9.93 million $ 9,690
6:06 PM $ 0.138
+0.00%
$ 9.77 million $ 9,652
5:51 PM $ 0.137
+0.00%
$ 9.73 million $ 9,666
5:36 PM $ 0.137
+0.00%
$ 9.74 million $ 9,633
5:21 PM $ 0.137
+0.00%
$ 9.71 million $ 9,636
5:06 PM $ 0.137
+0.00%
$ 9.71 million $ 9,636
4:51 PM $ 0.137
+0.00%
$ 9.71 million $ 10,277
4:36 PM $ 0.137
+0.00%
$ 9.73 million $ 10,265
4:21 PM $ 0.137
+0.00%
$ 9.72 million $ 10,254
4:06 PM $ 0.137
+0.00%
$ 9.71 million $ 10,313
3:51 PM $ 0.138
+0.00%
$ 9.77 million $ 10,195
3:36 PM $ 0.136
+0.00%
$ 9.65 million $ 10,133
3:21 PM $ 0.135
+0.00%
$ 9.59 million $ 13,108
3:06 PM $ 0.137
+0.00%
$ 9.68 million $ 13,155
2:51 PM $ 0.137
+0.00%
$ 9.71 million $ 13,201
2:36 PM $ 0.137
+0.00%
$ 9.75 million $ 13,111
2:21 PM $ 0.137
+0.00%
$ 9.68 million $ 13,115
2:06 PM $ 0.137
+0.00%
$ 9.69 million $ 13,137
1:51 PM $ 0.137
+0.00%
$ 9.7 million $ 13,171
1:36 PM $ 0.137
+0.00%
$ 9.73 million $ 13,132
1:21 PM $ 0.137
+0.00%
$ 9.7 million $ 13,147
1:06 PM $ 0.137
+0.00%
$ 9.71 million $ 13,176
12:51 PM $ 0.137
+0.00%
$ 9.73 million $ 13,196
12:36 PM $ 0.137
+0.00%
$ 9.75 million $ 13,109
12:21 PM $ 0.137
+0.00%
$ 9.68 million $ 13,129
12:06 PM $ 0.137
+0.00%
$ 9.7 million $ 13,154
11:51 AM $ 0.137
+0.00%
$ 9.71 million $ 13,154
11:36 AM $ 0.137
+0.00%
$ 9.71 million $ 13,152
11:21 AM $ 0.137
+0.00%
$ 9.71 million $ 13,233
11:06 AM $ 0.138
+0.00%
$ 9.77 million $ 13,203
10:51 AM $ 0.137
+0.00%
$ 9.75 million $ 13,241
10:36 AM $ 0.138
+0.00%
$ 9.78 million $ 13,226
10:21 AM $ 0.138
+0.00%
$ 9.77 million $ 13,198
10:06 AM $ 0.137
+0.00%
$ 9.75 million $ 13,203
9:51 AM $ 0.137
+0.00%
$ 9.75 million $ 12,455
9:36 AM $ 0.138
+0.00%
$ 9.76 million $ 12,381
9:21 AM $ 0.137
+0.00%
$ 9.71 million $ 12,378
9:06 AM $ 0.137
+0.00%
$ 9.7 million $ 12,403
8:51 AM $ 0.137
+0.00%
$ 9.72 million $ 12,302
Download