Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.123
+0.00%
$ 8.75 million $ 5,892
6:49 PM $ 0.123
+0.00%
$ 8.75 million $ 5,892
6:35 PM $ 0.123
+0.00%
$ 8.77 million $ 5,905
6:34 PM $ 0.124
+0.00%
$ 8.77 million $ 5,905
6:20 PM $ 0.124
+0.00%
$ 8.77 million $ 5,910
6:19 PM $ 0.124
+0.00%
$ 8.77 million $ 5,910
6:05 PM $ 0.124
+0.00%
$ 8.76 million $ 5,902
6:04 PM $ 0.124
+0.00%
$ 8.76 million $ 5,902
5:50 PM $ 0.124
+0.00%
$ 8.78 million $ 5,913
5:49 PM $ 0.124
+0.00%
$ 8.78 million $ 5,913
5:35 PM $ 0.124
+0.00%
$ 8.77 million $ 5,905
5:34 PM $ 0.124
+0.00%
$ 8.77 million $ 5,905
5:20 PM $ 0.124
+0.00%
$ 8.77 million $ 5,905
5:19 PM $ 0.124
+0.00%
$ 8.77 million $ 5,906
5:05 PM $ 0.124
+0.00%
$ 8.81 million $ 5,935
5:04 PM $ 0.124
+0.00%
$ 8.81 million $ 5,935
4:50 PM $ 0.124
+0.00%
$ 8.82 million $ 5,941
4:49 PM $ 0.124
+0.00%
$ 8.82 million $ 5,942
4:35 PM $ 0.124
+0.00%
$ 9.05 million $ 6,130
4:34 PM $ 0.128
+0.00%
$ 9.05 million $ 6,068
4:19 PM $ 0.128
+0.00%
$ 9.1 million $ 6,200
4:05 PM $ 0.128
+0.00%
$ 9.05 million $ 6,163
4:04 PM $ 0.128
+0.00%
$ 9.05 million $ 6,163
3:50 PM $ 0.128
+0.00%
$ 9.04 million $ 6,156
3:49 PM $ 0.127
+0.00%
$ 9.04 million $ 6,156
3:35 PM $ 0.127
+0.00%
$ 8.99 million $ 6,126
3:34 PM $ 0.127
+0.00%
$ 8.99 million $ 6,126
3:20 PM $ 0.127
+0.00%
$ 8.97 million $ 6,115
3:19 PM $ 0.127
+0.00%
$ 8.97 million $ 6,115
3:05 PM $ 0.127
+0.00%
$ 9 million $ 6,129
3:04 PM $ 0.127
+0.00%
$ 9 million $ 6,129
2:50 PM $ 0.127
+0.00%
$ 9 million $ 6,229
2:49 PM $ 0.127
+0.00%
$ 9 million $ 6,229
2:35 PM $ 0.127
+0.00%
$ 8.98 million $ 6,225
2:34 PM $ 0.127
+0.00%
$ 8.98 million $ 6,319
2:20 PM $ 0.127
+0.00%
$ 8.97 million $ 6,398
2:19 PM $ 0.126
+0.00%
$ 8.97 million $ 6,396
2:05 PM $ 0.126
+0.00%
$ 8.89 million $ 6,345
2:04 PM $ 0.125
+0.00%
$ 8.89 million $ 6,344
1:50 PM $ 0.125
+0.00%
$ 8.82 million $ 6,295
1:49 PM $ 0.124
+0.00%
$ 8.82 million $ 6,294
1:35 PM $ 0.124
+0.00%
$ 8.77 million $ 6,255
1:34 PM $ 0.124
+0.00%
$ 8.77 million $ 6,256
1:20 PM $ 0.124
+0.00%
$ 8.83 million $ 6,300
1:19 PM $ 0.124
+0.00%
$ 8.83 million $ 6,300
1:05 PM $ 0.124
+0.00%
$ 8.84 million $ 6,309
1:04 PM $ 0.125
+0.00%
$ 8.84 million $ 6,311
12:50 PM $ 0.125
+0.00%
$ 8.96 million $ 6,393
12:49 PM $ 0.126
+0.00%
$ 8.96 million $ 6,392
12:35 PM $ 0.126
+0.00%
$ 8.92 million $ 6,366
Download