Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.144
-6.46%
$ 10.23 million $ 1.01 million
Feb 2026 $ 0.154
-17.34%
$ 10.9 million $ 1.02 million
Jan 2026 $ 0.208
-1.08%
$ 13.16 million $ 830,458
Dec 2025 $ 0.214
-11.03%
$ 15.07 million $ 1.19 million
Nov 2025 $ 0.247
-14.61%
$ 17.19 million $ 1.63 million
Oct 2025 $ 0.297
-16.33%
$ 20.55 million $ 2.07 million
Sep 2025 $ 0.379
+5.95%
$ 25.09 million $ 1.76 million
Aug 2025 $ 0.389
-6.13%
$ 25.35 million $ 2.6 million
Jul 2025 $ 0.422
-5.01%
$ 29.37 million $ 366,075
Download