Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.142
+1.47%
$ 9.79 million $ 162,705
Apr 6 $ 0.142
-4.93%
$ 9.94 million $ 166,017
Mar 30 $ 0.144
+2.31%
$ 10.66 million $ 121,838
Mar 23 $ 0.144
-5.03%
$ 9.99 million $ 120,771
Mar 16 $ 0.151
-11.79%
$ 10.73 million $ 207,147
Mar 9 $ 0.172
+9.99%
$ 12.17 million $ 369,628
Mar 2 $ 0.155
+3.35%
$ 11.12 million $ 186,402
Feb 23 $ 0.148
-7.27%
$ 10.47 million $ 193,901
Feb 16 $ 0.163
-3.89%
$ 11.31 million $ 160,358
Feb 9 $ 0.177
+18.09%
$ 12.05 million $ 236,521
Feb 2 $ 0.157
-11.50%
$ 10.64 million $ 179,286
Jan 26 $ 0.186
-0.51%
$ 12.49 million $ 176,245
Jan 19 $ 0.202
-11.66%
$ 13.24 million $ 176,296
Jan 12 $ 0.228
+4.60%
$ 16.23 million $ 117,883
Jan 5 $ 0.223
-4.62%
$ 15.4 million $ 201,481
Dec 29 $ 0.229
-0.66%
$ 16.55 million $ 304,812
Dec 22 $ 0.234
+5.09%
$ 16.34 million $ 265,028
Dec 15 $ 0.225
-4.26%
$ 15.74 million $ 160,732
Dec 8 $ 0.255
+7.26%
$ 16.68 million $ 204,387
Dec 1 $ 0.233
-2.77%
$ 16.82 million $ 277,287
Nov 24 $ 0.247
+4.28%
$ 17.19 million $ 318,259
Nov 17 $ 0.224
-9.60%
$ 16.8 million $ 256,163
Nov 10 $ 0.245
-8.36%
$ 17.72 million $ 286,131
Nov 3 $ 0.263
-7.18%
$ 18.82 million $ 454,585
Oct 27 $ 0.291
-16.71%
$ 19.88 million $ 552,373
Oct 20 $ 0.331
+5.23%
$ 24.77 million $ 365,364
Oct 13 $ 0.306
-4.20%
$ 22.42 million $ 447,692
Oct 6 $ 0.289
-31.51%
$ 22.76 million $ 379,646
Sep 29 $ 0.435
+17.11%
$ 29.91 million $ 268,063
Sep 22 $ 0.352
-11.57%
$ 26.21 million $ 405,043
Sep 15 $ 0.409
+1.66%
$ 28.22 million $ 376,075
Sep 8 $ 0.421
+12.72%
$ 28.56 million $ 329,033
Sep 1 $ 0.379
+6.12%
$ 26.62 million $ 405,144
Aug 25 $ 0.389
-8.21%
$ 25.35 million $ 427,275
Aug 18 $ 0.431
+9.52%
$ 30.05 million $ 539,042
Aug 11 $ 0.393
-8.45%
$ 27.88 million $ 723,734
Aug 4 $ 0.444
+5.91%
$ 30.48 million $ 478,390
Jul 28 $ 0.381
-10.64%
$ 29.87 million $ 572,611
Download