Yearn CRV Historical Data

yCRV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.136
-0.42%
$ 9.62 million $ 11,893
Jul 25, 11 AM $ 0.136
-0.27%
$ 9.65 million $ 11,859
Jul 25, 10 AM $ 0.136
+0.11%
$ 9.67 million $ 11,905
Jul 25, 9 AM $ 0.136
+0.10%
$ 9.65 million $ 11,899
Jul 25, 8 AM $ 0.136
+0.11%
$ 9.64 million $ 11,859
Jul 25, 7 AM $ 0.136
-0.13%
$ 9.64 million $ 11,876
Jul 25, 6 AM $ 0.136
-0.09%
$ 9.64 million $ 11,852
Jul 25, 5 AM $ 0.136
-0.32%
$ 9.64 million $ 11,872
Jul 25, 4 AM $ 0.136
-0.16%
$ 9.65 million $ 11,894
Jul 25, 3 AM $ 0.136
-0.54%
$ 9.67 million $ 11,777
Jul 25, 2 AM $ 0.137
-1.46%
$ 9.72 million $ 5,792
Jul 25, 1 AM $ 0.139
-0.13%
$ 9.87 million $ 5,397
Jul 25, 12 AM $ 0.139
-0.22%
$ 9.86 million $ 5,394
Jul 24, 11 PM $ 0.139
+0.26%
$ 9.88 million $ 5,406
Jul 24, 10 PM $ 0.139
+0.85%
$ 9.85 million $ 11,366
Jul 24, 9 PM $ 0.138
-0.56%
$ 9.78 million $ 11,308
Jul 24, 8 PM $ 0.139
-0.30%
$ 9.84 million $ 11,336
Jul 24, 7 PM $ 0.139
+0.23%
$ 9.84 million $ 11,337
Jul 24, 6 PM $ 0.139
+0.08%
$ 9.84 million $ 11,341
Jul 24, 5 PM $ 0.139
+0.18%
$ 9.83 million $ 11,347
Jul 24, 4 PM $ 0.138
-0.46%
$ 9.81 million $ 13,513
Jul 24, 3 PM $ 0.139
+0.28%
$ 9.87 million $ 17,187
Jul 24, 2 PM $ 0.139
+0.64%
$ 9.85 million $ 17,183
Jul 24, 1 PM $ 0.138
+0.10%
$ 9.78 million $ 17,103
Jul 24, 12 PM $ 0.134
+0.08%
$ 9.5 million $ 12,510
Jul 24, 11 AM $ 0.134
-0.14%
$ 9.5 million $ 12,504
Jul 24, 10 AM $ 0.134
-0.21%
$ 9.51 million $ 12,591
Jul 24, 9 AM $ 0.134
+0.01%
$ 9.53 million $ 12,469
Jul 24, 8 AM $ 0.134
-0.37%
$ 9.52 million $ 12,453
Jul 24, 7 AM $ 0.135
+0.28%
$ 9.56 million $ 12,485
Jul 24, 6 AM $ 0.134
+0.26%
$ 9.52 million $ 12,440
Jul 24, 5 AM $ 0.134
+0.13%
$ 9.49 million $ 12,417
Jul 24, 4 AM $ 0.134
-0.41%
$ 9.49 million $ 12,676
Jul 24, 3 AM $ 0.134
+0.28%
$ 9.51 million $ 12,706
Jul 24, 2 AM $ 0.134
-1.00%
$ 9.49 million $ 12,654
Jul 24, 1 AM $ 0.135
+0.35%
$ 9.57 million $ 15,194
Jul 24, 12 AM $ 0.134
-0.18%
$ 9.53 million $ 15,111
Jul 23, 11 PM $ 0.135
-0.21%
$ 9.55 million $ 21,157
Jul 23, 10 PM $ 0.135
-3.15%
$ 9.54 million $ 15,446
Jul 23, 9 PM $ 0.139
-0.34%
$ 9.89 million $ 15,932
Jul 23, 8 PM $ 0.14
+0.43%
$ 9.91 million $ 15,956
Jul 23, 7 PM $ 0.139
-0.30%
$ 9.85 million $ 15,858
Jul 23, 6 PM $ 0.139
+0.40%
$ 9.88 million $ 15,958
Jul 23, 5 PM $ 0.139
-0.51%
$ 9.86 million $ 15,977
Jul 23, 4 PM $ 0.14
+0.04%
$ 9.93 million $ 16,085
Jul 23, 3 PM $ 0.14
-0.11%
$ 9.95 million $ 10,221
Jul 23, 2 PM $ 0.141
-0.04%
$ 9.97 million $ 10,241
Jul 23, 1 PM $ 0.141
-0.28%
$ 9.98 million $ 10,090
Jul 23, 12 PM $ 0.141
+0.38%
$ 10.01 million $ 10,121
Jul 23, 11 AM $ 0.141
-0.11%
$ 9.97 million $ 10,102