Yearn CRV Historical Data

yCRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.143
-0.15%
$ 10.12 million $ 13,713
Apr 2, 5 PM $ 0.144
-0.96%
$ 10.19 million $ 13,812
Apr 2, 4 PM $ 0.145
-0.21%
$ 10.27 million $ 11,233
Apr 2, 3 PM $ 0.145
-1.05%
$ 10.3 million $ 11,264
Apr 2, 2 PM $ 0.146
+2.17%
$ 10.38 million $ 11,341
Apr 2, 1 PM $ 0.144
-0.43%
$ 10.21 million $ 11,197
Apr 2, 12 PM $ 0.144
+2.53%
$ 10.24 million $ 9,648
Apr 2, 11 AM $ 0.141
-1.68%
$ 9.99 million $ 9,211
Apr 2, 10 AM $ 0.144
-0.52%
$ 10.18 million $ 9,526
Apr 2, 9 AM $ 0.144
+0.31%
$ 10.23 million $ 9,376
Apr 2, 8 AM $ 0.144
-0.42%
$ 10.21 million $ 9,358
Apr 2, 7 AM $ 0.145
+0.05%
$ 10.25 million $ 9,396
Apr 2, 6 AM $ 0.145
+0.08%
$ 10.25 million $ 9,551
Apr 2, 5 AM $ 0.144
-0.63%
$ 10.2 million $ 9,639
Apr 2, 4 AM $ 0.145
+0.01%
$ 10.27 million $ 9,508
Apr 2, 3 AM $ 0.146
+2.79%
$ 10.37 million $ 10,380
Apr 2, 2 AM $ 0.142
-1.80%
$ 10.08 million $ 11,304
Apr 2, 1 AM $ 0.149
-2.60%
$ 10.58 million $ 12,416
Apr 2, 12 AM $ 0.152
+0.37%
$ 10.8 million $ 10,289
Apr 1, 11 PM $ 0.152
+1.54%
$ 10.77 million $ 10,260
Apr 1, 10 PM $ 0.15
-0.41%
$ 10.61 million $ 10,224
Apr 1, 9 PM $ 0.15
+0.49%
$ 10.66 million $ 10,270
Apr 1, 8 PM $ 0.149
-1.43%
$ 10.59 million $ 10,415
Apr 1, 7 PM $ 0.151
+0.04%
$ 10.74 million $ 10,558
Apr 1, 6 PM $ 0.151
-0.38%
$ 10.74 million $ 10,559
Apr 1, 5 PM $ 0.152
-0.40%
$ 10.78 million $ 10,601
Apr 1, 4 PM $ 0.153
-0.05%
$ 10.83 million $ 10,643
Apr 1, 3 PM $ 0.152
+0.47%
$ 10.81 million $ 10,626
Apr 1, 2 PM $ 0.151
+1.96%
$ 10.74 million $ 10,555
Apr 1, 1 PM $ 0.15
+0.07%
$ 10.62 million $ 10,367
Apr 1, 12 PM $ 0.149
+1.52%
$ 10.57 million $ 10,577
Apr 1, 11 AM $ 0.147
-0.18%
$ 10.41 million $ 20,556
Apr 1, 10 AM $ 0.147
-0.53%
$ 10.41 million $ 20,557
Apr 1, 9 AM $ 0.148
-0.57%
$ 10.49 million $ 20,697
Apr 1, 8 AM $ 0.148
-0.02%
$ 10.51 million $ 20,752
Apr 1, 7 AM $ 0.149
-0.88%
$ 10.58 million $ 20,818
Apr 1, 6 AM $ 0.15
+0.60%
$ 10.65 million $ 20,973
Apr 1, 5 AM $ 0.149
+1.29%
$ 10.59 million $ 20,827
Apr 1, 4 AM $ 0.147
-0.69%
$ 10.42 million $ 20,539
Apr 1, 3 AM $ 0.147
+0.75%
$ 10.43 million $ 19,852
Apr 1, 2 AM $ 0.146
+2.74%
$ 10.35 million $ 12,436
Apr 1, 1 AM $ 0.142
-0.61%
$ 10.08 million $ 13,541
Apr 1, 12 AM $ 0.143
-1.10%
$ 10.11 million $ 13,592
Mar 31, 11 PM $ 0.144
+0.05%
$ 10.23 million $ 13,747
Mar 31, 10 PM $ 0.144
-0.57%
$ 10.22 million $ 13,748
Mar 31, 9 PM $ 0.145
-0.35%
$ 10.3 million $ 14,154
Mar 31, 8 PM $ 0.146
-0.19%
$ 10.35 million $ 28,440
Mar 31, 7 PM $ 0.146
+0.57%
$ 10.35 million $ 47,242
Mar 31, 6 PM $ 0.145
+0.83%
$ 10.27 million $ 46,907
Mar 31, 5 PM $ 0.145
+1.56%
$ 10.29 million $ 46,986