Yearn CRV Historical Data

yCRV Page 11
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.141
-0.11%
$ 9.97 million $ 10,102
Jul 23, 10 AM $ 0.141
-0.11%
$ 9.99 million $ 10,122
Jul 23, 9 AM $ 0.141
+0.31%
$ 10 million $ 10,132
Jul 23, 8 AM $ 0.141
+0.16%
$ 9.97 million $ 10,100
Jul 23, 7 AM $ 0.14
-0.36%
$ 9.96 million $ 10,082
Jul 23, 6 AM $ 0.141
+0.15%
$ 10 million $ 10,130
Jul 23, 5 AM $ 0.141
+0.16%
$ 9.98 million $ 10,099
Jul 23, 4 AM $ 0.141
+0.23%
$ 10.02 million $ 9,856
Jul 23, 3 AM $ 0.141
-0.07%
$ 10.02 million $ 9,850
Jul 23, 2 AM $ 0.142
+1.77%
$ 10.04 million $ 9,878
Jul 23, 1 AM $ 0.14
-0.22%
$ 9.93 million $ 8,058
Jul 23, 12 AM $ 0.14
+1.85%
$ 9.96 million $ 8,097
Jul 22, 11 PM $ 0.138
+0.05%
$ 9.77 million $ 4,412
Jul 22, 10 PM $ 0.138
+0.02%
$ 9.79 million $ 4,439
Jul 22, 9 PM $ 0.138
+0.09%
$ 9.79 million $ 4,441
Jul 22, 8 PM $ 0.138
+0.45%
$ 9.79 million $ 4,437
Jul 22, 7 PM $ 0.138
-0.28%
$ 9.76 million $ 6,553
Jul 22, 6 PM $ 0.138
-1.54%
$ 9.79 million $ 17,180
Jul 22, 5 PM $ 0.14
-1.18%
$ 9.95 million $ 17,481
Jul 22, 4 PM $ 0.142
+1.51%
$ 10.07 million $ 17,539
Jul 22, 3 PM $ 0.14
+0.10%
$ 9.92 million $ 17,399
Jul 22, 2 PM $ 0.14
-0.26%
$ 9.9 million $ 17,363
Jul 22, 1 PM $ 0.14
+0.28%
$ 9.93 million $ 17,425
Jul 22, 12 PM $ 0.139
-0.56%
$ 9.89 million $ 17,387
Jul 22, 11 AM $ 0.14
+0.00%
$ 9.94 million $ 19,728
Jul 22, 10 AM $ 0.14
+0.33%
$ 9.93 million $ 19,699
Jul 22, 9 AM $ 0.139
-0.16%
$ 9.89 million $ 19,577
Jul 22, 8 AM $ 0.14
+0.13%
$ 9.9 million $ 19,661
Jul 22, 7 AM $ 0.139
+0.37%
$ 9.86 million $ 19,567
Jul 22, 6 AM $ 0.138
-0.38%
$ 9.81 million $ 19,486
Jul 22, 5 AM $ 0.139
-0.39%
$ 9.86 million $ 24,142
Jul 22, 4 AM $ 0.14
+0.09%
$ 9.89 million $ 24,248
Jul 22, 3 AM $ 0.139
-0.20%
$ 9.89 million $ 24,260
Jul 22, 2 AM $ 0.14
-0.35%
$ 9.9 million $ 24,261
Jul 22, 1 AM $ 0.14
+0.12%
$ 9.95 million $ 23,828
Jul 22, 12 AM $ 0.14
-0.43%
$ 9.95 million $ 23,651
Jul 21, 11 PM $ 0.141
+2.69%
$ 9.98 million $ 21,468
Jul 21, 10 PM $ 0.137
-0.44%
$ 9.73 million $ 24,089
Jul 21, 9 PM $ 0.138
+0.08%
$ 9.78 million $ 25,186
Jul 21, 8 PM $ 0.138
-0.74%
$ 9.77 million $ 25,209
Jul 21, 7 PM $ 0.139
+1.27%
$ 9.84 million $ 26,636
Jul 21, 6 PM $ 0.137
-1.22%
$ 9.71 million $ 22,408
Jul 21, 5 PM $ 0.139
+0.03%
$ 9.83 million $ 16,756
Jul 21, 4 PM $ 0.139
+0.02%
$ 9.83 million $ 16,741
Jul 21, 3 PM $ 0.139
-0.46%
$ 9.83 million $ 16,754
Jul 21, 2 PM $ 0.139
+0.01%
$ 9.86 million $ 16,871
Jul 21, 1 PM $ 0.139
+0.37%
$ 9.86 million $ 17,224
Jul 21, 12 PM $ 0.139
-0.73%
$ 9.85 million $ 17,195
Jul 21, 11 AM $ 0.14
+0.37%
$ 9.93 million $ 14,964
Jul 21, 10 AM $ 0.14
-3.42%
$ 9.9 million $ 14,913