Yearn CRV Historical Data

yCRV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.145
+0.83%
$ 10.27 million $ 46,907
Mar 31, 5 PM $ 0.145
+1.56%
$ 10.29 million $ 46,986
Mar 31, 4 PM $ 0.141
+0.15%
$ 10.02 million $ 45,753
Mar 31, 3 PM $ 0.141
-0.03%
$ 10.02 million $ 45,779
Mar 31, 2 PM $ 0.143
+0.37%
$ 10.11 million $ 46,156
Mar 31, 1 PM $ 0.142
+0.78%
$ 10.07 million $ 47,455
Mar 31, 12 PM $ 0.144
-1.71%
$ 10.21 million $ 48,838
Mar 31, 11 AM $ 0.147
+0.67%
$ 10.42 million $ 36,423
Mar 31, 10 AM $ 0.146
-0.75%
$ 10.35 million $ 36,258
Mar 31, 9 AM $ 0.146
+0.15%
$ 10.38 million $ 36,361
Mar 31, 8 AM $ 0.148
-0.62%
$ 10.47 million $ 36,762
Mar 31, 7 AM $ 0.149
-0.44%
$ 10.53 million $ 37,087
Mar 31, 6 AM $ 0.149
-1.38%
$ 10.57 million $ 37,223
Mar 31, 5 AM $ 0.151
+0.40%
$ 10.73 million $ 39,303
Mar 31, 4 AM $ 0.151
-0.45%
$ 10.68 million $ 40,575
Mar 31, 3 AM $ 0.151
-0.61%
$ 10.72 million $ 47,259
Mar 31, 2 AM $ 0.152
+1.70%
$ 10.79 million $ 46,340
Mar 31, 1 AM $ 0.15
+1.27%
$ 10.63 million $ 48,387
Mar 31, 12 AM $ 0.147
+0.18%
$ 10.44 million $ 47,560
Mar 30, 11 PM $ 0.147
-1.54%
$ 10.44 million $ 47,551
Mar 30, 10 PM $ 0.15
-0.60%
$ 10.6 million $ 55,643
Mar 30, 9 PM $ 0.15
+5.17%
$ 10.67 million $ 55,951
Mar 30, 8 PM $ 0.149
+0.53%
$ 10.55 million $ 23,655
Mar 30, 7 PM $ 0.147
+0.62%
$ 10.46 million $ 23,422
Mar 30, 6 PM $ 0.147
-0.75%
$ 10.42 million $ 22,471
Mar 30, 5 PM $ 0.147
-1.21%
$ 10.46 million $ 22,554
Mar 30, 4 PM $ 0.149
-0.41%
$ 10.58 million $ 22,823
Mar 30, 3 PM $ 0.15
+1.09%
$ 10.63 million $ 22,919
Mar 30, 2 PM $ 0.149
+1.40%
$ 10.54 million $ 22,736
Mar 30, 1 PM $ 0.148
-0.19%
$ 10.51 million $ 21,312
Mar 30, 12 PM $ 0.148
+0.64%
$ 10.48 million $ 21,311
Mar 30, 11 AM $ 0.147
+0.22%
$ 10.41 million $ 20,419
Mar 30, 10 AM $ 0.147
+0.16%
$ 10.39 million $ 20,355
Mar 30, 9 AM $ 0.146
-0.24%
$ 10.35 million $ 20,282
Mar 30, 8 AM $ 0.146
-0.22%
$ 10.38 million $ 20,225
Mar 30, 7 AM $ 0.146
+0.03%
$ 10.36 million $ 20,331
Mar 30, 6 AM $ 0.146
-0.30%
$ 10.32 million $ 21,671
Mar 30, 5 AM $ 0.145
-0.06%
$ 10.28 million $ 21,571
Mar 30, 4 AM $ 0.145
+0.31%
$ 10.27 million $ 18,746
Mar 30, 3 AM $ 0.144
+0.12%
$ 10.23 million $ 12,383
Mar 30, 2 AM $ 0.143
-0.59%
$ 10.15 million $ 12,294
Mar 30, 1 AM $ 0.143
+1.13%
$ 10.18 million $ 22,592
Mar 30, 12 AM $ 0.143
+1.14%
$ 10.12 million $ 22,465
Mar 29, 11 PM $ 0.141
-0.96%
$ 9.99 million $ 22,224
Mar 29, 10 PM $ 0.142
-4.11%
$ 10.08 million $ 21,677
Mar 29, 9 PM $ 0.148
+0.23%
$ 10.49 million $ 15,315
Mar 29, 8 PM $ 0.148
+0.75%
$ 10.5 million $ 15,333
Mar 29, 7 PM $ 0.147
-0.04%
$ 10.42 million $ 15,290
Mar 29, 6 PM $ 0.146
+0.22%
$ 10.38 million $ 15,227
Mar 29, 5 PM $ 0.146
-0.43%
$ 10.32 million $ 15,137