Yearn CRV Historical Data

yCRV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.14
-3.42%
$ 9.9 million $ 14,913
Jul 21, 9 AM $ 0.145
-0.31%
$ 10.25 million $ 14,684
Jul 21, 8 AM $ 0.145
-0.12%
$ 10.31 million $ 14,803
Jul 21, 7 AM $ 0.145
-0.29%
$ 10.32 million $ 14,778
Jul 21, 6 AM $ 0.146
+0.78%
$ 10.35 million $ 14,853
Jul 21, 5 AM $ 0.145
-0.26%
$ 10.26 million $ 10,295
Jul 21, 4 AM $ 0.145
+0.42%
$ 10.29 million $ 10,338
Jul 21, 3 AM $ 0.144
+0.07%
$ 10.23 million $ 10,279
Jul 21, 2 AM $ 0.144
+3.53%
$ 10.22 million $ 10,256
Jul 21, 1 AM $ 0.139
-0.42%
$ 9.86 million $ 10,722
Jul 21, 12 AM $ 0.14
-1.89%
$ 9.9 million $ 15,678
Jul 20, 11 PM $ 0.142
-0.18%
$ 10.1 million $ 15,650
Jul 20, 10 PM $ 0.143
-1.56%
$ 10.12 million $ 12,782
Jul 20, 9 PM $ 0.145
-0.15%
$ 10.29 million $ 11,544
Jul 20, 8 PM $ 0.145
+0.72%
$ 10.3 million $ 11,553
Jul 20, 7 PM $ 0.144
+2.49%
$ 10.24 million $ 10,402
Jul 20, 6 PM $ 0.141
-0.88%
$ 10 million $ 7,505
Jul 20, 5 PM $ 0.142
-0.20%
$ 10.04 million $ 7,850
Jul 20, 4 PM $ 0.142
-0.38%
$ 10.05 million $ 7,845
Jul 20, 3 PM $ 0.142
+0.42%
$ 10.1 million $ 7,862
Jul 20, 2 PM $ 0.142
-0.63%
$ 10.09 million $ 7,919
Jul 20, 1 PM $ 0.14
-0.74%
$ 9.96 million $ 7,515
Jul 20, 12 PM $ 0.141
+0.81%
$ 10.01 million $ 7,491
Jul 20, 11 AM $ 0.14
-0.39%
$ 9.94 million $ 7,500
Jul 20, 10 AM $ 0.141
+0.32%
$ 9.99 million $ 7,487
Jul 20, 9 AM $ 0.141
+0.37%
$ 10 million $ 8,875
Jul 20, 8 AM $ 0.14
+0.28%
$ 9.91 million $ 9,472
Jul 20, 7 AM $ 0.139
+0.96%
$ 9.88 million $ 9,463
Jul 20, 6 AM $ 0.138
+0.25%
$ 9.78 million $ 9,396
Jul 20, 5 AM $ 0.137
-1.68%
$ 9.74 million $ 9,503
Jul 20, 4 AM $ 0.14
-0.64%
$ 9.94 million $ 9,241
Jul 20, 3 AM $ 0.141
-0.63%
$ 10.02 million $ 9,292
Jul 20, 2 AM $ 0.142
+0.34%
$ 10.08 million $ 9,343
Jul 20, 1 AM $ 0.141
+0.15%
$ 10.02 million $ 9,512
Jul 20, 12 AM $ 0.141
+4.58%
$ 10.01 million $ 4,582
Jul 19, 11 PM $ 0.135
+0.19%
$ 9.57 million $ 4,549
Jul 19, 10 PM $ 0.135
-0.38%
$ 9.55 million $ 7,430
Jul 19, 9 PM $ 0.135
+0.30%
$ 9.59 million $ 7,451
Jul 19, 8 PM $ 0.135
-0.07%
$ 9.56 million $ 7,394
Jul 19, 7 PM $ 0.135
-0.19%
$ 9.54 million $ 7,381
Jul 19, 6 PM $ 0.135
-0.45%
$ 9.61 million $ 7,087
Jul 19, 5 PM $ 0.136
+0.01%
$ 9.67 million $ 6,786
Jul 19, 4 PM $ 0.137
+0.30%
$ 9.73 million $ 6,805
Jul 19, 3 PM $ 0.137
-0.26%
$ 9.7 million $ 6,799
Jul 19, 2 PM $ 0.137
+0.51%
$ 9.74 million $ 6,801
Jul 19, 1 PM $ 0.137
+0.01%
$ 9.69 million $ 6,774
Jul 19, 12 PM $ 0.137
+0.32%
$ 9.68 million $ 6,768
Jul 19, 11 AM $ 0.136
-0.03%
$ 9.68 million $ 6,779
Jul 19, 10 AM $ 0.137
+0.08%
$ 9.71 million $ 6,802
Jul 19, 9 AM $ 0.134
-0.51%
$ 9.5 million $ 4,953