Yearn CRV Historical Data

yCRV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.117
-1.68%
$ 8.26 million $ 10,401
Jun 4, 11 AM $ 0.117
+0.27%
$ 8.33 million $ 5,713
Jun 4, 10 AM $ 0.118
+0.49%
$ 8.39 million $ 5,730
Jun 4, 9 AM $ 0.117
-2.52%
$ 8.3 million $ 5,687
Jun 4, 8 AM $ 0.12
-0.74%
$ 8.52 million $ 5,802
Jun 4, 7 AM $ 0.121
-0.89%
$ 8.61 million $ 5,844
Jun 4, 6 AM $ 0.123
+0.85%
$ 8.75 million $ 5,965
Jun 4, 5 AM $ 0.122
-0.48%
$ 8.68 million $ 6,175
Jun 4, 4 AM $ 0.123
-0.37%
$ 8.75 million $ 5,203
Jun 4, 3 AM $ 0.124
+4.40%
$ 8.76 million $ 5,160
Jun 4, 2 AM $ 0.118
+0.05%
$ 8.37 million $ 3,800
Jun 4, 1 AM $ 0.12
-0.72%
$ 8.48 million $ 3,852
Jun 4, 12 AM $ 0.12
-1.51%
$ 8.53 million $ 11,503
Jun 3, 11 PM $ 0.122
-0.65%
$ 8.66 million $ 11,451
Jun 3, 10 PM $ 0.123
-0.62%
$ 8.73 million $ 11,236
Jun 3, 9 PM $ 0.123
+2.17%
$ 8.72 million $ 10,984
Jun 3, 8 PM $ 0.122
-0.19%
$ 8.65 million $ 10,944
Jun 3, 7 PM $ 0.123
-2.01%
$ 8.73 million $ 10,828
Jun 3, 6 PM $ 0.125
+0.03%
$ 8.85 million $ 11,447
Jun 3, 5 PM $ 0.125
+1.23%
$ 8.89 million $ 11,666
Jun 3, 4 PM $ 0.123
-1.64%
$ 8.76 million $ 11,604
Jun 3, 3 PM $ 0.125
-0.51%
$ 8.89 million $ 15,900
Jun 3, 2 PM $ 0.126
+0.17%
$ 8.92 million $ 16,977
Jun 3, 1 PM $ 0.126
-0.13%
$ 8.92 million $ 17,088
Jun 3, 12 PM $ 0.126
-0.42%
$ 8.92 million $ 17,014
Jun 3, 11 AM $ 0.127
+0.51%
$ 9.01 million $ 17,249
Jun 3, 10 AM $ 0.127
+0.56%
$ 8.98 million $ 17,106
Jun 3, 9 AM $ 0.126
-0.58%
$ 8.91 million $ 16,980
Jun 3, 8 AM $ 0.126
+0.30%
$ 8.95 million $ 20,689
Jun 3, 7 AM $ 0.126
+0.60%
$ 8.92 million $ 20,673
Jun 3, 6 AM $ 0.126
-2.36%
$ 8.9 million $ 20,702
Jun 3, 5 AM $ 0.128
+1.74%
$ 9.09 million $ 20,078
Jun 3, 4 AM $ 0.126
+0.84%
$ 8.92 million $ 19,681
Jun 3, 3 AM $ 0.125
-1.14%
$ 8.87 million $ 22,145
Jun 3, 2 AM $ 0.126
+2.46%
$ 8.97 million $ 21,573
Jun 3, 1 AM $ 0.123
-0.26%
$ 8.73 million $ 19,847
Jun 3, 12 AM $ 0.129
+1.12%
$ 9.16 million $ 20,711
Jun 2, 11 PM $ 0.127
-0.23%
$ 9.01 million $ 20,244
Jun 2, 10 PM $ 0.129
+0.79%
$ 9.14 million $ 20,218
Jun 2, 9 PM $ 0.129
+0.64%
$ 9.13 million $ 20,343
Jun 2, 8 PM $ 0.127
+0.03%
$ 9.02 million $ 21,105
Jun 2, 7 PM $ 0.125
-0.35%
$ 8.88 million $ 21,085
Jun 2, 6 PM $ 0.126
-3.54%
$ 8.94 million $ 21,067
Jun 2, 5 PM $ 0.131
+1.01%
$ 9.3 million $ 20,592
Jun 2, 4 PM $ 0.13
+3.20%
$ 9.25 million $ 20,234
Jun 2, 3 PM $ 0.13
-1.24%
$ 9.22 million $ 18,874
Jun 2, 2 PM $ 0.131
-2.73%
$ 9.3 million $ 15,513
Jun 2, 1 PM $ 0.135
-0.01%
$ 9.57 million $ 15,873
Jun 2, 12 PM $ 0.134
-0.29%
$ 9.53 million $ 15,781
Jun 2, 11 AM $ 0.134
-0.75%
$ 9.52 million $ 15,856