Yearn CRV Historical Data

yCRV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.134
-0.29%
$ 9.53 million $ 15,781
Jun 2, 11 AM $ 0.134
-0.75%
$ 9.52 million $ 15,856
Jun 2, 10 AM $ 0.135
+0.23%
$ 9.57 million $ 15,889
Jun 2, 9 AM $ 0.131
-0.48%
$ 9.27 million $ 15,379
Jun 2, 8 AM $ 0.131
-1.33%
$ 9.32 million $ 14,820
Jun 2, 7 AM $ 0.133
+0.35%
$ 9.47 million $ 11,785
Jun 2, 6 AM $ 0.133
-0.04%
$ 9.44 million $ 11,766
Jun 2, 5 AM $ 0.133
-0.52%
$ 9.45 million $ 11,898
Jun 2, 4 AM $ 0.135
-2.15%
$ 9.55 million $ 12,166
Jun 2, 3 AM $ 0.137
+1.10%
$ 9.73 million $ 9,820
Jun 2, 2 AM $ 0.136
+2.05%
$ 9.62 million $ 9,711
Jun 2, 1 AM $ 0.133
-1.24%
$ 9.43 million $ 11,156
Jun 2, 12 AM $ 0.135
-0.71%
$ 9.55 million $ 11,196
Jun 1, 11 PM $ 0.136
-0.30%
$ 9.63 million $ 12,232
Jun 1, 10 PM $ 0.135
-0.09%
$ 9.59 million $ 12,207
Jun 1, 9 PM $ 0.135
-1.48%
$ 9.6 million $ 12,161
Jun 1, 8 PM $ 0.138
+0.10%
$ 9.76 million $ 11,300
Jun 1, 7 PM $ 0.137
+0.76%
$ 9.74 million $ 11,263
Jun 1, 6 PM $ 0.137
-0.23%
$ 9.72 million $ 11,241
Jun 1, 5 PM $ 0.137
+0.16%
$ 9.68 million $ 11,203
Jun 1, 4 PM $ 0.135
+0.27%
$ 9.57 million $ 11,069
Jun 1, 3 PM $ 0.135
+0.72%
$ 9.58 million $ 11,007
Jun 1, 2 PM $ 0.134
+0.09%
$ 9.52 million $ 11,055
Jun 1, 1 PM $ 0.135
-0.10%
$ 9.6 million $ 11,268
Jun 1, 12 PM $ 0.136
+3.50%
$ 9.62 million $ 11,311
Jun 1, 11 AM $ 0.131
+0.20%
$ 9.31 million $ 11,053
Jun 1, 10 AM $ 0.131
-1.88%
$ 9.28 million $ 11,225
Jun 1, 9 AM $ 0.133
+0.19%
$ 9.45 million $ 11,149
Jun 1, 8 AM $ 0.133
-0.04%
$ 9.44 million $ 12,117
Jun 1, 7 AM $ 0.134
+0.14%
$ 9.5 million $ 12,172
Jun 1, 6 AM $ 0.134
-0.97%
$ 9.48 million $ 12,182
Jun 1, 5 AM $ 0.135
-0.29%
$ 9.55 million $ 12,278
Jun 1, 4 AM $ 0.135
-0.50%
$ 9.59 million $ 14,306
Jun 1, 3 AM $ 0.136
+0.12%
$ 9.65 million $ 14,420
Jun 1, 2 AM $ 0.135
+2.42%
$ 9.58 million $ 15,013
Jun 1, 1 AM $ 0.133
-0.38%
$ 9.4 million $ 15,288
Jun 1, 12 AM $ 0.133
-2.35%
$ 9.44 million $ 15,329
May 31, 11 PM $ 0.136
-0.65%
$ 9.64 million $ 28,626
May 31, 10 PM $ 0.137
+0.10%
$ 9.7 million $ 28,557
May 31, 9 PM $ 0.136
+0.37%
$ 9.64 million $ 28,408
May 31, 8 PM $ 0.136
+0.39%
$ 9.61 million $ 28,317
May 31, 7 PM $ 0.135
-0.29%
$ 9.56 million $ 28,178
May 31, 6 PM $ 0.135
+0.02%
$ 9.59 million $ 30,263
May 31, 5 PM $ 0.135
+0.66%
$ 9.58 million $ 30,292
May 31, 4 PM $ 0.134
-0.41%
$ 9.54 million $ 30,312
May 31, 3 PM $ 0.135
+0.48%
$ 9.6 million $ 30,477
May 31, 2 PM $ 0.135
+0.93%
$ 9.56 million $ 30,314
May 31, 1 PM $ 0.134
+0.20%
$ 9.5 million $ 29,978
May 31, 12 PM $ 0.134
+0.02%
$ 9.48 million $ 29,897
May 31, 11 AM $ 0.134
-1.20%
$ 9.49 million $ 30,368