Yearn CRV Historical Data

yCRV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.134
-0.51%
$ 9.5 million $ 4,953
Jul 19, 8 AM $ 0.135
+0.15%
$ 9.56 million $ 5,400
Jul 19, 7 AM $ 0.135
-0.08%
$ 9.55 million $ 5,406
Jul 19, 6 AM $ 0.135
-0.44%
$ 9.56 million $ 5,402
Jul 19, 5 AM $ 0.139
+0.21%
$ 9.88 million $ 4,605
Jul 19, 4 AM $ 0.139
+0.46%
$ 9.85 million $ 4,602
Jul 19, 3 AM $ 0.138
-0.12%
$ 9.82 million $ 7,324
Jul 19, 2 AM $ 0.139
-1.46%
$ 9.84 million $ 7,341
Jul 19, 1 AM $ 0.14
-0.01%
$ 9.92 million $ 7,790
Jul 19, 12 AM $ 0.14
+0.22%
$ 9.91 million $ 7,772
Jul 18, 11 PM $ 0.14
+1.55%
$ 9.89 million $ 7,767
Jul 18, 10 PM $ 0.137
+0.08%
$ 9.74 million $ 7,643
Jul 18, 9 PM $ 0.137
+0.13%
$ 9.75 million $ 4,852
Jul 18, 8 PM $ 0.137
-0.46%
$ 9.75 million $ 4,850
Jul 18, 7 PM $ 0.138
-0.91%
$ 9.8 million $ 4,881
Jul 18, 6 PM $ 0.139
+0.19%
$ 9.88 million $ 4,902
Jul 18, 5 PM $ 0.138
+0.55%
$ 9.76 million $ 4,939
Jul 18, 4 PM $ 0.137
+0.53%
$ 9.71 million $ 4,920
Jul 18, 3 PM $ 0.136
-0.51%
$ 9.67 million $ 4,920
Jul 18, 2 PM $ 0.137
-0.06%
$ 9.72 million $ 4,941
Jul 18, 1 PM $ 0.137
+0.14%
$ 9.72 million $ 4,934
Jul 18, 12 PM $ 0.137
+0.29%
$ 9.72 million $ 4,942
Jul 18, 11 AM $ 0.137
+0.16%
$ 9.69 million $ 4,921
Jul 18, 10 AM $ 0.136
-0.44%
$ 9.68 million $ 4,918
Jul 18, 9 AM $ 0.137
+3.04%
$ 9.72 million $ 4,937
Jul 18, 8 AM $ 0.134
+0.17%
$ 9.47 million $ 4,393
Jul 18, 7 AM $ 0.133
+0.20%
$ 9.45 million $ 4,383
Jul 18, 6 AM $ 0.133
-0.01%
$ 9.41 million $ 4,363
Jul 18, 5 AM $ 0.133
-0.11%
$ 9.4 million $ 4,397
Jul 18, 4 AM $ 0.133
-0.65%
$ 9.42 million $ 4,407
Jul 18, 3 AM $ 0.134
-1.49%
$ 9.48 million $ 4,436
Jul 18, 2 AM $ 0.136
-4.62%
$ 9.65 million $ 1,721
Jul 18, 1 AM $ 0.143
-0.37%
$ 10.12 million $ 1,828
Jul 18, 12 AM $ 0.143
-0.92%
$ 10.16 million $ 4,848
Jul 17, 11 PM $ 0.144
+0.48%
$ 10.22 million $ 4,870
Jul 17, 10 PM $ 0.144
+0.53%
$ 10.2 million $ 4,861
Jul 17, 9 PM $ 0.143
+0.06%
$ 10.17 million $ 5,809
Jul 17, 8 PM $ 0.143
+0.73%
$ 10.17 million $ 5,861
Jul 17, 7 PM $ 0.142
-0.26%
$ 10.09 million $ 5,826
Jul 17, 6 PM $ 0.143
-0.22%
$ 10.12 million $ 5,823
Jul 17, 5 PM $ 0.144
+0.45%
$ 10.18 million $ 5,882
Jul 17, 4 PM $ 0.143
-0.20%
$ 10.16 million $ 5,872
Jul 17, 3 PM $ 0.143
+0.60%
$ 10.15 million $ 5,862
Jul 17, 2 PM $ 0.143
-0.61%
$ 10.14 million $ 5,890
Jul 17, 1 PM $ 0.142
+1.42%
$ 10.09 million $ 5,802
Jul 17, 12 PM $ 0.141
-0.18%
$ 10 million $ 5,786
Jul 17, 11 AM $ 0.141
+0.15%
$ 10.03 million $ 5,775
Jul 17, 10 AM $ 0.142
+0.55%
$ 10.04 million $ 5,783
Jul 17, 9 AM $ 0.141
+0.37%
$ 10.01 million $ 5,784
Jul 17, 8 AM $ 0.139
+0.59%
$ 9.89 million $ 9,293