Yearn CRV Historical Data

yCRV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.139
+0.59%
$ 9.89 million $ 9,293
Jul 17, 7 AM $ 0.139
-0.28%
$ 9.84 million $ 9,303
Jul 17, 6 AM $ 0.139
+0.38%
$ 9.88 million $ 9,301
Jul 17, 5 AM $ 0.136
-0.76%
$ 9.65 million $ 8,872
Jul 17, 4 AM $ 0.137
+0.34%
$ 9.74 million $ 8,865
Jul 17, 3 AM $ 0.137
+0.19%
$ 9.7 million $ 8,934
Jul 17, 2 AM $ 0.136
+2.32%
$ 9.68 million $ 8,861
Jul 17, 1 AM $ 0.134
-0.08%
$ 9.51 million $ 7,791
Jul 17, 12 AM $ 0.134
-0.64%
$ 9.51 million $ 5,048
Jul 16, 11 PM $ 0.135
-0.34%
$ 9.58 million $ 7,796
Jul 16, 10 PM $ 0.136
-0.29%
$ 9.63 million $ 7,865
Jul 16, 9 PM $ 0.136
+4.21%
$ 9.67 million $ 7,042
Jul 16, 8 PM $ 0.137
+1.66%
$ 9.69 million $ 7,265
Jul 16, 7 PM $ 0.134
-0.97%
$ 9.5 million $ 7,148
Jul 16, 6 PM $ 0.135
+0.83%
$ 9.56 million $ 7,197
Jul 16, 5 PM $ 0.134
+0.61%
$ 9.48 million $ 7,109
Jul 16, 4 PM $ 0.133
+0.05%
$ 9.4 million $ 7,131
Jul 16, 3 PM $ 0.133
+0.56%
$ 9.41 million $ 7,170
Jul 16, 2 PM $ 0.132
-0.10%
$ 9.38 million $ 7,221
Jul 16, 1 PM $ 0.132
+0.21%
$ 9.38 million $ 12,364
Jul 16, 12 PM $ 0.132
+0.16%
$ 9.35 million $ 12,281
Jul 16, 11 AM $ 0.132
-0.07%
$ 9.34 million $ 12,259
Jul 16, 10 AM $ 0.132
-0.11%
$ 9.34 million $ 12,297
Jul 16, 9 AM $ 0.135
+0.81%
$ 9.61 million $ 12,585
Jul 16, 8 AM $ 0.134
-0.26%
$ 9.53 million $ 8,625
Jul 16, 7 AM $ 0.135
-0.59%
$ 9.56 million $ 8,665
Jul 16, 6 AM $ 0.136
-0.73%
$ 9.62 million $ 13,859
Jul 16, 5 AM $ 0.137
+0.17%
$ 9.71 million $ 13,951
Jul 16, 4 AM $ 0.137
-0.64%
$ 9.69 million $ 13,925
Jul 16, 3 AM $ 0.137
-0.43%
$ 9.73 million $ 14,006
Jul 16, 2 AM $ 0.137
+0.53%
$ 9.75 million $ 14,064
Jul 16, 1 AM $ 0.136
+0.72%
$ 9.66 million $ 14,640
Jul 16, 12 AM $ 0.135
+1.33%
$ 9.56 million $ 17,482
Jul 15, 11 PM $ 0.133
-0.26%
$ 9.42 million $ 14,521
Jul 15, 10 PM $ 0.133
+0.81%
$ 9.45 million $ 14,444
Jul 15, 9 PM $ 0.132
-0.59%
$ 9.38 million $ 14,484
Jul 15, 8 PM $ 0.133
+0.82%
$ 9.42 million $ 14,491
Jul 15, 7 PM $ 0.132
-0.45%
$ 9.36 million $ 14,431
Jul 15, 6 PM $ 0.133
+0.47%
$ 9.44 million $ 14,562
Jul 15, 5 PM $ 0.133
+0.42%
$ 9.41 million $ 14,452
Jul 15, 4 PM $ 0.132
-2.20%
$ 9.33 million $ 14,555
Jul 15, 3 PM $ 0.135
-0.50%
$ 9.59 million $ 14,502
Jul 15, 2 PM $ 0.136
-2.47%
$ 9.64 million $ 14,914
Jul 15, 1 PM $ 0.143
-1.56%
$ 10.11 million $ 9,519
Jul 15, 12 PM $ 0.143
+0.30%
$ 10.17 million $ 9,495
Jul 15, 11 AM $ 0.143
+0.71%
$ 10.11 million $ 9,436
Jul 15, 10 AM $ 0.142
-0.23%
$ 10.07 million $ 9,439
Jul 15, 9 AM $ 0.142
+0.07%
$ 10.09 million $ 9,445
Jul 15, 8 AM $ 0.142
+0.14%
$ 10.08 million $ 9,405
Jul 15, 7 AM $ 0.142
+0.30%
$ 10.06 million $ 9,398