Yearn CRV Historical Data

yCRV Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.135
-0.15%
$ 9.57 million $ 39,193
May 29, 10 AM $ 0.135
-0.63%
$ 9.59 million $ 50,095
May 29, 9 AM $ 0.136
+0.46%
$ 9.65 million $ 45,488
May 29, 8 AM $ 0.135
-0.31%
$ 9.58 million $ 47,153
May 29, 7 AM $ 0.136
-0.46%
$ 9.63 million $ 46,428
May 29, 6 AM $ 0.136
-0.12%
$ 9.65 million $ 47,024
May 29, 5 AM $ 0.136
+0.03%
$ 9.61 million $ 46,682
May 29, 4 AM $ 0.135
+0.19%
$ 9.61 million $ 53,406
May 29, 3 AM $ 0.135
+0.08%
$ 9.6 million $ 54,006
May 29, 2 AM $ 0.136
-0.06%
$ 9.66 million $ 52,819
May 29, 1 AM $ 0.136
-0.62%
$ 9.64 million $ 56,590
May 29, 12 AM $ 0.137
+0.74%
$ 9.72 million $ 51,612
May 28, 11 PM $ 0.136
+1.78%
$ 9.66 million $ 51,988
May 28, 10 PM $ 0.134
-1.11%
$ 9.49 million $ 51,127
May 28, 9 PM $ 0.137
+0.72%
$ 9.7 million $ 50,208
May 28, 8 PM $ 0.136
+0.67%
$ 9.63 million $ 46,473
May 28, 7 PM $ 0.135
-1.11%
$ 9.57 million $ 49,417
May 28, 6 PM $ 0.136
+0.16%
$ 9.66 million $ 52,326
May 28, 5 PM $ 0.136
+3.38%
$ 9.64 million $ 51,022
May 28, 4 PM $ 0.131
+0.40%
$ 9.28 million $ 52,619
May 28, 3 PM $ 0.13
+0.05%
$ 9.25 million $ 57,792
May 28, 2 PM $ 0.13
-0.50%
$ 9.22 million $ 74,772
May 28, 1 PM $ 0.13
-4.10%
$ 9.25 million $ 76,022
May 28, 12 PM $ 0.132
+0.42%
$ 9.36 million $ 74,086
May 28, 11 AM $ 0.131
-0.33%
$ 9.32 million $ 79,841
May 28, 10 AM $ 0.132
-0.17%
$ 9.34 million $ 71,305
May 28, 9 AM $ 0.131
-0.32%
$ 9.32 million $ 113,331
May 28, 8 AM $ 0.132
-3.22%
$ 9.34 million $ 156,462
May 28, 7 AM $ 0.136
+4.53%
$ 9.67 million $ 152,124
May 28, 6 AM $ 0.13
-4.02%
$ 9.21 million $ 145,727
May 28, 5 AM $ 0.135
-0.35%
$ 9.59 million $ 150,579
May 28, 4 AM $ 0.137
+0.75%
$ 9.72 million $ 153,995
May 28, 3 AM $ 0.137
-1.43%
$ 9.69 million $ 147,998
May 28, 2 AM $ 0.139
-0.74%
$ 9.83 million $ 148,980
May 28, 1 AM $ 0.138
-0.12%
$ 9.81 million $ 143,032
May 28, 12 AM $ 0.14
+0.95%
$ 9.91 million $ 141,836
May 27, 11 PM $ 0.138
-0.26%
$ 9.79 million $ 135,324
May 27, 10 PM $ 0.139
+1.31%
$ 9.85 million $ 135,708
May 27, 9 PM $ 0.139
-1.19%
$ 9.88 million $ 135,950
May 27, 8 PM $ 0.141
-0.84%
$ 9.98 million $ 135,581
May 27, 7 PM $ 0.141
-1.06%
$ 9.98 million $ 131,471
May 27, 6 PM $ 0.141
+3.96%
$ 10.03 million $ 131,566
May 27, 5 PM $ 0.136
-0.53%
$ 9.67 million $ 125,418
May 27, 4 PM $ 0.137
-2.46%
$ 9.7 million $ 126,040
May 27, 3 PM $ 0.141
+3.26%
$ 10.02 million $ 124,298
May 27, 2 PM $ 0.141
+1.18%
$ 10.02 million $ 114,449
May 27, 1 PM $ 0.139
-1.10%
$ 9.86 million $ 99,558
May 27, 12 PM $ 0.141
+2.72%
$ 9.99 million $ 100,905
May 27, 11 AM $ 0.138
+0.30%
$ 9.78 million $ 90,285
May 27, 10 AM $ 0.138
-2.19%
$ 9.77 million $ 92,804