Yearn CRV Historical Data

yCRV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.142
+0.30%
$ 10.06 million $ 9,398
Jul 15, 6 AM $ 0.142
-4.82%
$ 10.1 million $ 9,647
Jul 15, 5 AM $ 0.149
-0.49%
$ 10.57 million $ 4,119
Jul 15, 4 AM $ 0.15
+0.81%
$ 10.65 million $ 4,208
Jul 15, 3 AM $ 0.148
-1.66%
$ 10.51 million $ 4,238
Jul 15, 2 AM $ 0.15
-0.73%
$ 10.64 million $ 4,205
Jul 15, 1 AM $ 0.151
+5.26%
$ 10.71 million $ 4,171
Jul 15, 12 AM $ 0.144
+0.26%
$ 10.22 million $ 1,538
Jul 14, 11 PM $ 0.143
+0.03%
$ 10.17 million $ 2,082
Jul 14, 10 PM $ 0.144
+0.71%
$ 10.19 million $ 4,742
Jul 14, 9 PM $ 0.142
-0.13%
$ 10.1 million $ 4,720
Jul 14, 8 PM $ 0.142
-0.33%
$ 10.1 million $ 5,252
Jul 14, 7 PM $ 0.143
+0.01%
$ 10.15 million $ 5,313
Jul 14, 6 PM $ 0.144
+0.37%
$ 10.18 million $ 5,295
Jul 14, 5 PM $ 0.142
-1.04%
$ 10.1 million $ 5,300
Jul 14, 4 PM $ 0.145
+0.48%
$ 10.29 million $ 5,445
Jul 14, 3 PM $ 0.145
+0.41%
$ 10.3 million $ 5,407
Jul 14, 2 PM $ 0.144
-0.22%
$ 10.19 million $ 5,480
Jul 14, 1 PM $ 0.144
-1.14%
$ 10.24 million $ 5,524
Jul 14, 12 PM $ 0.147
+1.77%
$ 10.39 million $ 5,597
Jul 14, 11 AM $ 0.143
+0.45%
$ 10.16 million $ 6,420
Jul 14, 10 AM $ 0.143
-0.51%
$ 10.17 million $ 6,443
Jul 14, 9 AM $ 0.144
-0.25%
$ 10.2 million $ 6,488
Jul 14, 8 AM $ 0.145
+0.48%
$ 10.27 million $ 6,512
Jul 14, 7 AM $ 0.144
-0.05%
$ 10.21 million $ 6,495
Jul 14, 6 AM $ 0.145
-0.07%
$ 10.25 million $ 8,106
Jul 14, 5 AM $ 0.143
-0.54%
$ 10.14 million $ 12,966
Jul 14, 4 AM $ 0.142
-1.11%
$ 10.07 million $ 16,265
Jul 14, 3 AM $ 0.142
+0.94%
$ 10.1 million $ 16,365
Jul 14, 2 AM $ 0.141
+2.46%
$ 10.03 million $ 16,413
Jul 14, 1 AM $ 0.139
-3.79%
$ 9.85 million $ 16,497
Jul 14, 12 AM $ 0.144
-0.28%
$ 10.2 million $ 23,046
Jul 13, 11 PM $ 0.144
+0.61%
$ 10.18 million $ 22,594
Jul 13, 10 PM $ 0.138
+0.05%
$ 9.8 million $ 19,199
Jul 13, 9 PM $ 0.139
+0.92%
$ 9.82 million $ 18,900
Jul 13, 8 PM $ 0.137
+0.57%
$ 9.74 million $ 18,693
Jul 13, 7 PM $ 0.134
+1.18%
$ 9.53 million $ 18,625
Jul 13, 6 PM $ 0.132
-0.25%
$ 9.39 million $ 18,421
Jul 13, 5 PM $ 0.133
-5.26%
$ 9.45 million $ 18,502
Jul 13, 4 PM $ 0.139
-0.95%
$ 9.86 million $ 19,050
Jul 13, 3 PM $ 0.139
-0.54%
$ 9.85 million $ 19,093
Jul 13, 2 PM $ 0.139
+8.81%
$ 9.87 million $ 20,339
Jul 13, 1 PM $ 0.128
-0.55%
$ 9.05 million $ 21,517
Jul 13, 12 PM $ 0.128
-0.69%
$ 9.08 million $ 21,524
Jul 13, 11 AM $ 0.128
-4.38%
$ 9.1 million $ 22,726
Jul 13, 10 AM $ 0.134
-0.44%
$ 9.51 million $ 21,502
Jul 13, 9 AM $ 0.135
-0.30%
$ 9.55 million $ 25,931
Jul 13, 8 AM $ 0.134
+0.11%
$ 9.53 million $ 28,822
Jul 13, 7 AM $ 0.133
+0.93%
$ 9.46 million $ 28,462
Jul 13, 6 AM $ 0.135
-3.13%
$ 9.55 million $ 25,258