Yearn CRV Historical Data

yCRV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.135
-3.13%
$ 9.55 million $ 25,258
Jul 13, 5 AM $ 0.139
+0.48%
$ 9.86 million $ 21,959
Jul 13, 4 AM $ 0.136
+0.44%
$ 9.66 million $ 18,043
Jul 13, 3 AM $ 0.135
-3.16%
$ 9.6 million $ 17,915
Jul 13, 2 AM $ 0.141
+1.58%
$ 10 million $ 18,268
Jul 13, 1 AM $ 0.14
+0.85%
$ 9.93 million $ 17,912
Jul 13, 12 AM $ 0.139
+0.34%
$ 9.87 million $ 12,169
Jul 12, 11 PM $ 0.139
-0.62%
$ 9.84 million $ 19,919
Jul 12, 10 PM $ 0.14
+3.23%
$ 9.95 million $ 19,925
Jul 12, 9 PM $ 0.137
-1.01%
$ 9.71 million $ 19,249
Jul 12, 8 PM $ 0.139
+0.05%
$ 9.87 million $ 20,028
Jul 12, 7 PM $ 0.139
+1.64%
$ 9.86 million $ 20,053
Jul 12, 6 PM $ 0.137
+0.12%
$ 9.7 million $ 19,705
Jul 12, 5 PM $ 0.137
-0.44%
$ 9.72 million $ 22,467
Jul 12, 4 PM $ 0.138
+1.00%
$ 9.78 million $ 22,896
Jul 12, 3 PM $ 0.136
+0.13%
$ 9.68 million $ 31,314
Jul 12, 2 PM $ 0.136
+0.59%
$ 9.64 million $ 28,663
Jul 12, 1 PM $ 0.136
-1.20%
$ 9.62 million $ 33,048
Jul 12, 12 PM $ 0.137
-0.11%
$ 9.75 million $ 32,640
Jul 12, 11 AM $ 0.138
+0.45%
$ 9.78 million $ 47,521
Jul 12, 10 AM $ 0.137
-0.48%
$ 9.73 million $ 48,468
Jul 12, 9 AM $ 0.138
-1.59%
$ 9.79 million $ 43,689
Jul 12, 8 AM $ 0.14
-0.08%
$ 9.94 million $ 41,353
Jul 12, 7 AM $ 0.14
-0.21%
$ 9.92 million $ 41,253
Jul 12, 6 AM $ 0.14
+1.38%
$ 9.93 million $ 43,742
Jul 12, 5 AM $ 0.138
-0.53%
$ 9.81 million $ 42,870
Jul 12, 4 AM $ 0.139
-0.44%
$ 9.87 million $ 43,169
Jul 12, 3 AM $ 0.14
+0.11%
$ 9.93 million $ 43,317
Jul 12, 2 AM $ 0.14
-2.85%
$ 9.91 million $ 46,606
Jul 12, 1 AM $ 0.144
+0.88%
$ 10.22 million $ 47,694
Jul 12, 12 AM $ 0.143
-0.76%
$ 10.13 million $ 47,298
Jul 11, 11 PM $ 0.139
-1.23%
$ 9.85 million $ 37,618
Jul 11, 10 PM $ 0.141
-0.51%
$ 9.97 million $ 40,841
Jul 11, 9 PM $ 0.142
-1.51%
$ 10.05 million $ 41,178
Jul 11, 8 PM $ 0.143
-0.23%
$ 10.17 million $ 41,594
Jul 11, 7 PM $ 0.143
-0.46%
$ 10.14 million $ 41,442
Jul 11, 6 PM $ 0.143
+3.39%
$ 10.13 million $ 43,144
Jul 11, 5 PM $ 0.138
+0.92%
$ 9.79 million $ 40,403
Jul 11, 4 PM $ 0.136
-0.56%
$ 9.67 million $ 39,899
Jul 11, 3 PM $ 0.137
+4.41%
$ 9.71 million $ 38,644
Jul 11, 2 PM $ 0.131
+0.43%
$ 9.28 million $ 31,513
Jul 11, 1 PM $ 0.134
+0.35%
$ 9.5 million $ 27,553
Jul 11, 12 PM $ 0.133
+3.45%
$ 9.44 million $ 27,452
Jul 11, 11 AM $ 0.128
+0.08%
$ 9.08 million $ 12,729
Jul 11, 10 AM $ 0.129
+0.14%
$ 9.12 million $ 11,932
Jul 11, 9 AM $ 0.129
-0.18%
$ 9.13 million $ 12,024
Jul 11, 8 AM $ 0.129
+0.54%
$ 9.12 million $ 12,003
Jul 11, 7 AM $ 0.128
+0.38%
$ 9.08 million $ 11,977
Jul 11, 6 AM $ 0.128
+0.04%
$ 9.06 million $ 9,347
Jul 11, 5 AM $ 0.128
+0.14%
$ 9.08 million $ 9,385