Yearn CRV Historical Data

yCRV Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.138
-2.19%
$ 9.77 million $ 92,804
May 27, 9 AM $ 0.138
-3.95%
$ 9.82 million $ 49,742
May 27, 8 AM $ 0.145
+0.57%
$ 10.29 million $ 9,768
May 27, 7 AM $ 0.144
-0.15%
$ 10.23 million $ 9,717
May 27, 6 AM $ 0.144
+0.25%
$ 10.24 million $ 9,725
May 27, 5 AM $ 0.144
+2.07%
$ 10.19 million $ 9,383
May 27, 4 AM $ 0.144
-0.52%
$ 10.19 million $ 7,142
May 27, 3 AM $ 0.145
+0.12%
$ 10.27 million $ 7,143
May 27, 2 AM $ 0.144
+1.24%
$ 10.25 million $ 7,212
May 27, 1 AM $ 0.143
-0.01%
$ 10.11 million $ 7,500
May 27, 12 AM $ 0.142
+0.24%
$ 10.08 million $ 7,894
May 26, 11 PM $ 0.142
+0.17%
$ 10.08 million $ 16,798
May 26, 10 PM $ 0.141
-0.41%
$ 10.03 million $ 16,820
May 26, 9 PM $ 0.143
+0.18%
$ 10.11 million $ 16,910
May 26, 8 PM $ 0.142
+0.02%
$ 10.09 million $ 16,884
May 26, 7 PM $ 0.142
+0.70%
$ 10.07 million $ 16,757
May 26, 6 PM $ 0.141
+0.03%
$ 10.01 million $ 16,872
May 26, 5 PM $ 0.141
-4.07%
$ 9.99 million $ 17,345
May 26, 4 PM $ 0.143
+0.04%
$ 10.13 million $ 16,457
May 26, 3 PM $ 0.144
-1.34%
$ 10.18 million $ 16,372
May 26, 2 PM $ 0.146
-0.16%
$ 10.32 million $ 16,692
May 26, 1 PM $ 0.145
-0.80%
$ 10.29 million $ 16,108
May 26, 12 PM $ 0.146
-0.06%
$ 10.34 million $ 20,835
May 26, 11 AM $ 0.146
-3.80%
$ 10.33 million $ 20,818
May 26, 10 AM $ 0.151
+2.00%
$ 10.73 million $ 16,629
May 26, 9 AM $ 0.148
-0.14%
$ 10.51 million $ 16,442
May 26, 8 AM $ 0.148
+0.02%
$ 10.52 million $ 16,453
May 26, 7 AM $ 0.147
-0.94%
$ 10.45 million $ 16,358
May 26, 6 AM $ 0.149
+0.00%
$ 10.54 million $ 16,449
May 26, 5 AM $ 0.149
+0.83%
$ 10.56 million $ 16,422
May 26, 4 AM $ 0.148
+2.98%
$ 10.48 million $ 16,343
May 26, 3 AM $ 0.144
-1.98%
$ 10.19 million $ 15,068
May 26, 2 AM $ 0.147
+1.88%
$ 10.4 million $ 15,326
May 26, 1 AM $ 0.144
-0.58%
$ 10.19 million $ 17,435
May 26, 12 AM $ 0.145
-0.33%
$ 10.25 million $ 16,923
May 25, 11 PM $ 0.145
-0.54%
$ 10.3 million $ 16,762
May 25, 10 PM $ 0.145
-1.61%
$ 10.31 million $ 16,658
May 25, 9 PM $ 0.148
-0.95%
$ 10.48 million $ 16,537
May 25, 8 PM $ 0.149
-0.48%
$ 10.58 million $ 16,474
May 25, 7 PM $ 0.149
-0.50%
$ 10.6 million $ 16,485
May 25, 6 PM $ 0.15
-0.71%
$ 10.65 million $ 16,561
May 25, 5 PM $ 0.152
-0.15%
$ 10.75 million $ 16,790
May 25, 4 PM $ 0.151
+0.75%
$ 10.74 million $ 17,021
May 25, 3 PM $ 0.151
-0.35%
$ 10.68 million $ 17,009
May 25, 2 PM $ 0.151
+0.44%
$ 10.69 million $ 17,040
May 25, 1 PM $ 0.15
-0.62%
$ 10.62 million $ 16,982
May 25, 12 PM $ 0.151
+0.38%
$ 10.71 million $ 20,029
May 25, 11 AM $ 0.151
-0.33%
$ 10.7 million $ 20,065
May 25, 10 AM $ 0.151
+0.14%
$ 10.73 million $ 20,111
May 25, 9 AM $ 0.151
-0.33%
$ 10.7 million $ 20,084