Yearn CRV Historical Data

yCRV Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.151
+0.14%
$ 10.73 million $ 20,111
May 25, 9 AM $ 0.151
-0.33%
$ 10.7 million $ 20,084
May 25, 8 AM $ 0.151
-0.08%
$ 10.73 million $ 33,434
May 25, 7 AM $ 0.151
-0.35%
$ 10.73 million $ 33,469
May 25, 6 AM $ 0.152
+0.14%
$ 10.76 million $ 33,425
May 25, 5 AM $ 0.152
+0.38%
$ 10.76 million $ 33,543
May 25, 4 AM $ 0.15
+0.07%
$ 10.66 million $ 33,268
May 25, 3 AM $ 0.15
-0.34%
$ 10.64 million $ 33,094
May 25, 2 AM $ 0.151
+0.77%
$ 10.69 million $ 33,013
May 25, 1 AM $ 0.15
+0.11%
$ 10.64 million $ 33,891
May 25, 12 AM $ 0.15
-2.29%
$ 10.65 million $ 34,045
May 24, 11 PM $ 0.153
+0.56%
$ 10.87 million $ 26,603
May 24, 10 PM $ 0.152
+0.90%
$ 10.79 million $ 26,563
May 24, 9 PM $ 0.146
-3.28%
$ 10.36 million $ 26,500
May 24, 8 PM $ 0.151
-0.23%
$ 10.72 million $ 32,897
May 24, 7 PM $ 0.151
+0.17%
$ 10.73 million $ 41,963
May 24, 6 PM $ 0.151
+0.72%
$ 10.73 million $ 41,529
May 24, 5 PM $ 0.154
+0.42%
$ 10.9 million $ 42,382
May 24, 4 PM $ 0.153
-0.56%
$ 10.85 million $ 42,047
May 24, 3 PM $ 0.154
-0.07%
$ 10.89 million $ 42,054
May 24, 2 PM $ 0.154
+1.11%
$ 10.89 million $ 41,970
May 24, 1 PM $ 0.152
+1.00%
$ 10.8 million $ 40,538
May 24, 12 PM $ 0.151
-0.76%
$ 10.68 million $ 33,226
May 24, 11 AM $ 0.152
+0.07%
$ 10.77 million $ 33,548
May 24, 10 AM $ 0.152
-0.81%
$ 10.76 million $ 33,569
May 24, 9 AM $ 0.153
-1.07%
$ 10.85 million $ 33,818
May 24, 8 AM $ 0.155
-0.11%
$ 10.96 million $ 27,998
May 24, 7 AM $ 0.155
-0.26%
$ 10.98 million $ 27,565
May 24, 6 AM $ 0.155
+0.46%
$ 11.01 million $ 27,438
May 24, 5 AM $ 0.154
-0.46%
$ 10.96 million $ 30,669
May 24, 4 AM $ 0.155
+0.21%
$ 11.01 million $ 30,918
May 24, 3 AM $ 0.155
-0.64%
$ 10.98 million $ 32,134
May 24, 2 AM $ 0.156
+0.65%
$ 11.05 million $ 32,316
May 24, 1 AM $ 0.155
+0.15%
$ 10.98 million $ 29,310
May 24, 12 AM $ 0.155
-0.09%
$ 10.97 million $ 29,277
May 23, 11 PM $ 0.155
-0.10%
$ 10.98 million $ 29,297
May 23, 10 PM $ 0.155
+1.29%
$ 10.99 million $ 29,253
May 23, 9 PM $ 0.153
+0.97%
$ 10.84 million $ 27,891
May 23, 8 PM $ 0.151
+1.09%
$ 10.74 million $ 30,483
May 23, 7 PM $ 0.15
-0.35%
$ 10.62 million $ 36,208
May 23, 6 PM $ 0.15
+1.67%
$ 10.66 million $ 36,765
May 23, 5 PM $ 0.148
+0.32%
$ 10.49 million $ 38,612
May 23, 4 PM $ 0.147
+0.95%
$ 10.45 million $ 38,429
May 23, 3 PM $ 0.146
+0.19%
$ 10.35 million $ 38,097
May 23, 2 PM $ 0.146
+0.26%
$ 10.33 million $ 38,188
May 23, 1 PM $ 0.145
-3.58%
$ 10.31 million $ 38,172
May 23, 12 PM $ 0.151
+1.02%
$ 10.69 million $ 53,541
May 23, 11 AM $ 0.149
-0.23%
$ 10.58 million $ 54,493
May 23, 10 AM $ 0.15
+3.56%
$ 10.61 million $ 56,876
May 23, 9 AM $ 0.144
-3.36%
$ 10.24 million $ 68,056