Yearn CRV Historical Data

yCRV Page 17
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.128
+0.38%
$ 9.08 million $ 9,399
Jul 11, 3 AM $ 0.128
+0.68%
$ 9.05 million $ 9,939
Jul 11, 2 AM $ 0.127
+0.71%
$ 9.02 million $ 7,332
Jul 11, 1 AM $ 0.126
+0.34%
$ 8.91 million $ 6,448
Jul 11, 12 AM $ 0.125
+0.35%
$ 8.88 million $ 6,409
Jul 10, 11 PM $ 0.125
+2.52%
$ 8.88 million $ 6,414
Jul 10, 10 PM $ 0.122
-0.14%
$ 8.68 million $ 8,613
Jul 10, 9 PM $ 0.122
+0.37%
$ 8.67 million $ 8,605
Jul 10, 8 PM $ 0.122
-0.04%
$ 8.66 million $ 8,582
Jul 10, 7 PM $ 0.122
+0.94%
$ 8.68 million $ 8,589
Jul 10, 6 PM $ 0.12
+0.02%
$ 8.5 million $ 6,992
Jul 10, 5 PM $ 0.12
-0.51%
$ 8.51 million $ 6,991
Jul 10, 4 PM $ 0.12
-0.41%
$ 8.53 million $ 7,005
Jul 10, 3 PM $ 0.121
+0.06%
$ 8.55 million $ 7,054
Jul 10, 2 PM $ 0.121
-1.66%
$ 8.57 million $ 7,086
Jul 10, 1 PM $ 0.123
+0.14%
$ 8.71 million $ 7,190
Jul 10, 12 PM $ 0.123
+0.53%
$ 8.74 million $ 7,195
Jul 10, 11 AM $ 0.122
+0.04%
$ 8.64 million $ 7,133
Jul 10, 10 AM $ 0.122
+0.99%
$ 8.64 million $ 7,122
Jul 10, 9 AM $ 0.121
+0.25%
$ 8.56 million $ 6,939
Jul 10, 8 AM $ 0.121
+0.59%
$ 8.55 million $ 6,945
Jul 10, 7 AM $ 0.12
-0.18%
$ 8.49 million $ 6,900
Jul 10, 6 AM $ 0.12
+0.29%
$ 8.54 million $ 6,932
Jul 10, 5 AM $ 0.124
+0.23%
$ 8.79 million $ 6,882
Jul 10, 4 AM $ 0.124
-0.10%
$ 8.78 million $ 6,867
Jul 10, 3 AM $ 0.125
-0.50%
$ 8.83 million $ 6,314
Jul 10, 2 AM $ 0.125
+1.57%
$ 8.87 million $ 5,782
Jul 10, 1 AM $ 0.123
+0.96%
$ 8.7 million $ 6,587
Jul 10, 12 AM $ 0.121
-0.47%
$ 8.61 million $ 11,957
Jul 9, 11 PM $ 0.122
+1.75%
$ 8.65 million $ 12,033
Jul 9, 10 PM $ 0.12
+0.68%
$ 8.51 million $ 7,189
Jul 9, 9 PM $ 0.119
-0.15%
$ 8.43 million $ 7,137
Jul 9, 8 PM $ 0.119
-0.23%
$ 8.44 million $ 7,160
Jul 9, 7 PM $ 0.12
+0.14%
$ 8.5 million $ 7,190
Jul 9, 6 PM $ 0.12
+0.31%
$ 8.51 million $ 7,240
Jul 9, 5 PM $ 0.119
+1.22%
$ 8.47 million $ 7,177
Jul 9, 4 PM $ 0.118
-3.57%
$ 8.36 million $ 7,185
Jul 9, 3 PM $ 0.122
-0.40%
$ 8.67 million $ 7,327
Jul 9, 2 PM $ 0.123
+0.38%
$ 8.73 million $ 7,228
Jul 9, 1 PM $ 0.122
+0.47%
$ 8.67 million $ 7,170
Jul 9, 12 PM $ 0.122
-0.07%
$ 8.64 million $ 7,196
Jul 9, 11 AM $ 0.122
-0.28%
$ 8.63 million $ 7,178
Jul 9, 10 AM $ 0.122
-0.73%
$ 8.67 million $ 7,297
Jul 9, 9 AM $ 0.123
+1.93%
$ 8.7 million $ 7,292
Jul 9, 8 AM $ 0.12
-0.32%
$ 8.54 million $ 7,224
Jul 9, 7 AM $ 0.121
-0.09%
$ 8.56 million $ 7,292
Jul 9, 6 AM $ 0.121
+0.40%
$ 8.57 million $ 7,325
Jul 9, 5 AM $ 0.12
-0.53%
$ 8.54 million $ 7,396
Jul 9, 4 AM $ 0.121
+1.65%
$ 8.58 million $ 7,378
Jul 9, 3 AM $ 0.119
+0.11%
$ 8.45 million $ 7,338