Yearn CRV Historical Data

yCRV Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.144
-3.36%
$ 10.24 million $ 68,056
May 23, 8 AM $ 0.149
-2.05%
$ 10.6 million $ 71,098
May 23, 7 AM $ 0.153
+0.60%
$ 10.82 million $ 64,576
May 23, 6 AM $ 0.152
+2.58%
$ 10.76 million $ 64,857
May 23, 5 AM $ 0.148
-0.10%
$ 10.49 million $ 60,947
May 23, 4 AM $ 0.148
-3.86%
$ 10.5 million $ 61,082
May 23, 3 AM $ 0.154
+0.22%
$ 10.92 million $ 74,002
May 23, 2 AM $ 0.154
-1.33%
$ 10.9 million $ 85,441
May 23, 1 AM $ 0.156
+0.25%
$ 11.04 million $ 91,012
May 23, 12 AM $ 0.155
+3.05%
$ 11.02 million $ 90,252
May 22, 11 PM $ 0.151
-1.71%
$ 10.69 million $ 86,753
May 22, 10 PM $ 0.153
-1.21%
$ 10.88 million $ 87,278
May 22, 9 PM $ 0.155
-0.34%
$ 11.01 million $ 91,788
May 22, 8 PM $ 0.156
+0.27%
$ 11.05 million $ 86,962
May 22, 7 PM $ 0.155
+3.41%
$ 11.02 million $ 75,660
May 22, 6 PM $ 0.15
-3.04%
$ 10.66 million $ 73,516
May 22, 5 PM $ 0.155
-0.45%
$ 10.99 million $ 73,116
May 22, 4 PM $ 0.156
+0.31%
$ 11.04 million $ 93,145
May 22, 3 PM $ 0.155
+1.71%
$ 11.01 million $ 93,282
May 22, 2 PM $ 0.153
-2.51%
$ 10.82 million $ 91,567
May 22, 1 PM $ 0.157
-4.17%
$ 11.1 million $ 94,582
May 22, 12 PM $ 0.164
-0.25%
$ 11.6 million $ 81,232
May 22, 11 AM $ 0.163
+0.77%
$ 11.59 million $ 105,516
May 22, 10 AM $ 0.162
+3.97%
$ 11.5 million $ 102,363
May 22, 9 AM $ 0.156
-1.26%
$ 11.06 million $ 90,436
May 22, 8 AM $ 0.158
+0.71%
$ 11.2 million $ 97,763
May 22, 7 AM $ 0.157
+0.92%
$ 11.12 million $ 97,571
May 22, 6 AM $ 0.155
+0.04%
$ 11.02 million $ 98,547
May 22, 5 AM $ 0.155
+0.43%
$ 11.02 million $ 96,150
May 22, 4 AM $ 0.155
+1.55%
$ 10.97 million $ 96,266
May 22, 3 AM $ 0.152
+0.43%
$ 10.8 million $ 87,212
May 22, 2 AM $ 0.152
-0.26%
$ 10.76 million $ 75,126
May 22, 1 AM $ 0.152
+2.51%
$ 10.79 million $ 69,104
May 22, 12 AM $ 0.148
-0.48%
$ 10.52 million $ 67,974
May 21, 11 PM $ 0.149
+0.15%
$ 10.57 million $ 74,766
May 21, 10 PM $ 0.149
+0.03%
$ 10.56 million $ 74,715
May 21, 9 PM $ 0.149
-4.28%
$ 10.55 million $ 71,502
May 21, 8 PM $ 0.155
-0.28%
$ 11.03 million $ 70,362
May 21, 7 PM $ 0.156
+2.25%
$ 11.06 million $ 70,079
May 21, 6 PM $ 0.152
+0.14%
$ 10.81 million $ 68,518
May 21, 5 PM $ 0.152
+1.70%
$ 10.8 million $ 70,755
May 21, 4 PM $ 0.15
+0.03%
$ 10.63 million $ 50,196
May 21, 3 PM $ 0.15
+1.18%
$ 10.62 million $ 50,320
May 21, 2 PM $ 0.148
-0.10%
$ 10.52 million $ 50,649
May 21, 1 PM $ 0.148
+2.68%
$ 10.53 million $ 48,932
May 21, 12 PM $ 0.145
-4.64%
$ 10.26 million $ 49,522
May 21, 11 AM $ 0.152
+0.08%
$ 10.75 million $ 22,982
May 21, 10 AM $ 0.154
-1.17%
$ 10.95 million $ 23,737
May 21, 9 AM $ 0.153
-2.35%
$ 10.88 million $ 19,231
May 21, 8 AM $ 0.158
+0.39%
$ 11.17 million $ 12,217