Yearn CRV Historical Data

yCRV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.129
+1.98%
$ 9.16 million $ 8,750
Jul 7, 1 AM $ 0.127
+0.72%
$ 8.98 million $ 7,220
Jul 7, 12 AM $ 0.126
-0.55%
$ 8.92 million $ 7,205
Jul 6, 11 PM $ 0.126
+0.64%
$ 8.96 million $ 6,247
Jul 6, 10 PM $ 0.126
-0.68%
$ 8.9 million $ 11,466
Jul 6, 9 PM $ 0.126
+1.75%
$ 8.97 million $ 15,674
Jul 6, 8 PM $ 0.124
-0.71%
$ 8.81 million $ 15,628
Jul 6, 7 PM $ 0.125
+1.19%
$ 8.87 million $ 15,607
Jul 6, 6 PM $ 0.124
-1.15%
$ 8.77 million $ 19,936
Jul 6, 5 PM $ 0.125
+2.34%
$ 8.86 million $ 21,782
Jul 6, 4 PM $ 0.122
-0.66%
$ 8.66 million $ 86,929
Jul 6, 3 PM $ 0.123
+1.24%
$ 8.71 million $ 100,986
Jul 6, 2 PM $ 0.121
+0.23%
$ 8.61 million $ 101,721
Jul 6, 1 PM $ 0.121
+1.49%
$ 8.59 million $ 100,691
Jul 6, 12 PM $ 0.119
-5.82%
$ 8.46 million $ 100,257
Jul 6, 11 AM $ 0.126
-0.49%
$ 8.97 million $ 104,723
Jul 6, 10 AM $ 0.127
+0.70%
$ 9.01 million $ 104,605
Jul 6, 9 AM $ 0.126
-1.30%
$ 8.95 million $ 105,254
Jul 6, 8 AM $ 0.128
-0.26%
$ 9.07 million $ 102,811
Jul 6, 7 AM $ 0.128
+0.45%
$ 9.09 million $ 102,771
Jul 6, 6 AM $ 0.128
-0.28%
$ 9.05 million $ 102,358
Jul 6, 5 AM $ 0.128
-1.27%
$ 9.08 million $ 102,710
Jul 6, 4 AM $ 0.13
+0.32%
$ 9.19 million $ 103,932
Jul 6, 3 AM $ 0.129
+0.28%
$ 9.17 million $ 103,316
Jul 6, 2 AM $ 0.129
+1.54%
$ 9.14 million $ 102,881
Jul 6, 1 AM $ 0.127
-0.75%
$ 9 million $ 103,150
Jul 6, 12 AM $ 0.128
+0.12%
$ 9.07 million $ 103,011
Jul 5, 11 PM $ 0.128
+1.78%
$ 9.06 million $ 103,777
Jul 5, 10 PM $ 0.125
-0.31%
$ 8.9 million $ 98,590
Jul 5, 4 PM $ 0.145
+0.08%
$ 10.27 million $ 10,089
Jul 5, 3 PM $ 0.145
+0.05%
$ 10.26 million $ 10,175
Jul 5, 2 PM $ 0.145
+0.06%
$ 10.25 million $ 10,143
Jul 5, 1 PM $ 0.145
-0.25%
$ 10.25 million $ 10,136
Jul 5, 12 PM $ 0.145
+3.24%
$ 10.27 million $ 10,044
Jul 5, 11 AM $ 0.14
-0.23%
$ 9.95 million $ 7,125
Jul 5, 10 AM $ 0.141
-0.52%
$ 9.98 million $ 7,119
Jul 5, 9 AM $ 0.141
-0.59%
$ 10.03 million $ 6,655
Jul 5, 8 AM $ 0.142
+0.24%
$ 10.09 million $ 6,681
Jul 5, 7 AM $ 0.142
-0.10%
$ 10.06 million $ 6,665
Jul 5, 6 AM $ 0.142
+0.50%
$ 10.07 million $ 6,657
Jul 5, 5 AM $ 0.141
-2.99%
$ 10.02 million $ 6,637
Jul 5, 4 AM $ 0.146
+0.20%
$ 10.33 million $ 6,662
Jul 5, 3 AM $ 0.145
-0.43%
$ 10.31 million $ 6,633
Jul 5, 2 AM $ 0.146
+1.64%
$ 10.36 million $ 6,724
Jul 5, 1 AM $ 0.144
-0.41%
$ 10.19 million $ 1,478
Jul 5, 12 AM $ 0.144
+0.66%
$ 10.23 million $ 6,587
Jul 4, 11 PM $ 0.143
-0.25%
$ 10.16 million $ 6,603
Jul 4, 10 PM $ 0.144
-0.67%
$ 10.19 million $ 6,619
Jul 4, 9 PM $ 0.145
+0.63%
$ 10.26 million $ 6,673
Jul 4, 8 PM $ 0.144
-0.89%
$ 10.19 million $ 6,629