Yearn CRV Historical Data

yCRV Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.153
-2.35%
$ 10.88 million $ 19,231
May 21, 8 AM $ 0.158
+0.39%
$ 11.17 million $ 12,217
May 21, 7 AM $ 0.157
+0.91%
$ 11.11 million $ 12,077
May 21, 6 AM $ 0.156
+0.15%
$ 11.03 million $ 12,427
May 21, 5 AM $ 0.156
-0.53%
$ 11.04 million $ 12,433
May 21, 4 AM $ 0.156
+0.46%
$ 11.09 million $ 22,005
May 21, 3 AM $ 0.156
+0.01%
$ 11.04 million $ 22,105
May 21, 2 AM $ 0.156
+0.05%
$ 11.04 million $ 22,107
May 21, 1 AM $ 0.156
-0.50%
$ 11.04 million $ 23,174
May 21, 12 AM $ 0.156
+2.57%
$ 11.09 million $ 22,849
May 20, 11 PM $ 0.152
+0.02%
$ 10.81 million $ 19,847
May 20, 10 PM $ 0.152
-0.50%
$ 10.81 million $ 19,812
May 20, 9 PM $ 0.153
-0.23%
$ 10.87 million $ 19,993
May 20, 8 PM $ 0.154
-0.04%
$ 10.89 million $ 19,993
May 20, 7 PM $ 0.154
-0.05%
$ 10.89 million $ 21,193
May 20, 6 PM $ 0.154
-2.75%
$ 10.9 million $ 22,771
May 20, 5 PM $ 0.159
+0.81%
$ 11.25 million $ 21,734
May 20, 4 PM $ 0.157
-0.05%
$ 11.16 million $ 22,755
May 20, 3 PM $ 0.157
+0.37%
$ 11.17 million $ 24,997
May 20, 2 PM $ 0.157
+1.46%
$ 11.12 million $ 24,839
May 20, 1 PM $ 0.155
-1.11%
$ 10.96 million $ 27,054
May 20, 12 PM $ 0.156
+0.56%
$ 11.08 million $ 27,347
May 20, 11 AM $ 0.155
-0.75%
$ 11.02 million $ 27,746
May 20, 10 AM $ 0.157
+2.36%
$ 11.1 million $ 42,905
May 20, 9 AM $ 0.153
-0.06%
$ 10.85 million $ 41,996
May 20, 8 AM $ 0.153
+0.08%
$ 10.85 million $ 42,056
May 20, 7 AM $ 0.153
-0.38%
$ 10.84 million $ 42,031
May 20, 6 AM $ 0.153
-1.92%
$ 10.89 million $ 42,912
May 20, 5 AM $ 0.156
+6.76%
$ 11.1 million $ 42,748
May 20, 4 AM $ 0.147
+0.30%
$ 10.39 million $ 31,857
May 20, 3 AM $ 0.146
+0.34%
$ 10.36 million $ 31,915
May 20, 2 AM $ 0.146
-3.45%
$ 10.32 million $ 35,690
May 20, 1 AM $ 0.151
+0.64%
$ 10.69 million $ 37,841
May 20, 12 AM $ 0.15
+0.78%
$ 10.63 million $ 38,910
May 19, 11 PM $ 0.149
+0.37%
$ 10.54 million $ 34,635
May 19, 10 PM $ 0.148
-1.17%
$ 10.51 million $ 34,421
May 19, 9 PM $ 0.15
-0.15%
$ 10.63 million $ 41,900
May 19, 8 PM $ 0.15
+2.69%
$ 10.64 million $ 41,988
May 19, 7 PM $ 0.146
-2.63%
$ 10.37 million $ 40,035
May 19, 6 PM $ 0.15
-0.26%
$ 10.65 million $ 39,923
May 19, 5 PM $ 0.151
-0.35%
$ 10.67 million $ 40,015
May 19, 4 PM $ 0.151
+3.15%
$ 10.71 million $ 38,094
May 19, 3 PM $ 0.146
-0.45%
$ 10.38 million $ 36,243
May 19, 2 PM $ 0.147
-2.92%
$ 10.43 million $ 35,054
May 19, 1 PM $ 0.152
+0.95%
$ 10.74 million $ 33,238
May 19, 12 PM $ 0.15
+0.30%
$ 10.64 million $ 33,036
May 19, 11 AM $ 0.15
-2.93%
$ 10.61 million $ 32,703
May 19, 10 AM $ 0.154
-0.03%
$ 10.93 million $ 17,113
May 19, 9 AM $ 0.154
-0.60%
$ 10.93 million $ 17,167
May 19, 8 AM $ 0.155
-0.70%
$ 11 million $ 17,274