Yearn CRV Historical Data

yCRV Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.155
-0.70%
$ 11 million $ 17,274
May 19, 7 AM $ 0.156
+0.47%
$ 11.08 million $ 17,339
May 19, 6 AM $ 0.155
-0.97%
$ 11.03 million $ 17,555
May 19, 5 AM $ 0.157
-0.38%
$ 11.14 million $ 15,283
May 19, 4 AM $ 0.158
+0.35%
$ 11.18 million $ 15,262
May 19, 3 AM $ 0.157
+0.52%
$ 11.14 million $ 16,374
May 19, 2 AM $ 0.156
-0.15%
$ 11.09 million $ 12,399
May 19, 1 AM $ 0.157
+0.57%
$ 11.11 million $ 11,271
May 19, 12 AM $ 0.156
+0.07%
$ 11.04 million $ 10,138
May 18, 11 PM $ 0.156
-0.25%
$ 11.03 million $ 14,562
May 18, 10 PM $ 0.156
-0.27%
$ 11.06 million $ 15,722
May 18, 9 PM $ 0.156
+0.93%
$ 11.09 million $ 14,116
May 18, 8 PM $ 0.155
+0.96%
$ 10.99 million $ 8,729
May 18, 7 PM $ 0.154
+2.32%
$ 10.89 million $ 8,881
May 18, 6 PM $ 0.15
-0.95%
$ 10.64 million $ 8,733
May 18, 5 PM $ 0.151
+0.11%
$ 10.74 million $ 8,865
May 18, 4 PM $ 0.151
+0.02%
$ 10.73 million $ 9,055
May 18, 3 PM $ 0.151
+0.63%
$ 10.73 million $ 8,994
May 18, 2 PM $ 0.15
-1.20%
$ 10.66 million $ 9,028
May 18, 1 PM $ 0.152
-0.73%
$ 10.79 million $ 9,100
May 18, 12 PM $ 0.153
+0.79%
$ 10.87 million $ 9,150
May 18, 11 AM $ 0.152
+0.64%
$ 10.78 million $ 9,091
May 18, 10 AM $ 0.151
-1.00%
$ 10.71 million $ 9,112
May 18, 9 AM $ 0.153
-0.19%
$ 10.82 million $ 9,099
May 18, 8 AM $ 0.153
+0.10%
$ 10.84 million $ 9,059
May 18, 7 AM $ 0.153
+0.33%
$ 10.83 million $ 9,047
May 18, 6 AM $ 0.152
+0.01%
$ 10.8 million $ 9,143
May 18, 5 AM $ 0.152
-0.27%
$ 10.79 million $ 9,251
May 18, 4 AM $ 0.153
+3.05%
$ 10.82 million $ 12,289
May 18, 3 AM $ 0.148
-0.11%
$ 10.5 million $ 12,669
May 18, 2 AM $ 0.148
-0.64%
$ 10.52 million $ 14,558
May 18, 1 AM $ 0.149
+0.45%
$ 10.58 million $ 17,815
May 18, 12 AM $ 0.149
-2.56%
$ 10.54 million $ 17,944
May 17, 11 PM $ 0.153
+1.06%
$ 10.82 million $ 14,391
May 17, 10 PM $ 0.151
-1.18%
$ 10.7 million $ 12,434
May 17, 9 PM $ 0.153
+0.82%
$ 10.83 million $ 12,589
May 17, 8 PM $ 0.151
-0.41%
$ 10.74 million $ 12,460
May 17, 7 PM $ 0.152
+1.01%
$ 10.79 million $ 16,087
May 17, 6 PM $ 0.151
+0.32%
$ 10.68 million $ 15,976
May 17, 5 PM $ 0.15
-1.06%
$ 10.64 million $ 15,925
May 17, 4 PM $ 0.152
-0.23%
$ 10.76 million $ 15,761
May 17, 3 PM $ 0.152
+0.03%
$ 10.78 million $ 15,759
May 17, 2 PM $ 0.152
-0.56%
$ 10.78 million $ 15,732
May 17, 1 PM $ 0.153
-0.38%
$ 10.84 million $ 15,853
May 17, 12 PM $ 0.153
+0.22%
$ 10.88 million $ 15,915
May 17, 11 AM $ 0.153
-0.41%
$ 10.86 million $ 19,485
May 17, 10 AM $ 0.154
+0.45%
$ 10.9 million $ 19,627
May 17, 9 AM $ 0.153
+0.48%
$ 10.85 million $ 22,461
May 17, 8 AM $ 0.152
-0.53%
$ 10.8 million $ 22,088
May 17, 7 AM $ 0.153
+0.73%
$ 10.86 million $ 22,184