Yearn CRV Historical Data

yCRV Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.152
-0.53%
$ 10.8 million $ 22,088
May 17, 7 AM $ 0.153
+0.73%
$ 10.86 million $ 22,184
May 17, 6 AM $ 0.152
-0.72%
$ 10.78 million $ 25,446
May 17, 5 AM $ 0.153
-3.89%
$ 10.86 million $ 32,941
May 17, 4 AM $ 0.159
-0.18%
$ 11.3 million $ 30,553
May 17, 3 AM $ 0.16
+0.40%
$ 11.32 million $ 29,177
May 17, 2 AM $ 0.159
+0.27%
$ 11.28 million $ 31,836
May 17, 1 AM $ 0.159
+1.75%
$ 11.24 million $ 28,987
May 17, 12 AM $ 0.156
-0.21%
$ 11.05 million $ 33,279
May 16, 11 PM $ 0.156
-3.22%
$ 11.06 million $ 34,490
May 16, 10 PM $ 0.161
-0.36%
$ 11.43 million $ 33,984
May 16, 9 PM $ 0.162
+0.41%
$ 11.47 million $ 37,873
May 16, 8 PM $ 0.161
+2.48%
$ 11.42 million $ 37,832
May 16, 7 PM $ 0.157
+0.23%
$ 11.14 million $ 34,302
May 16, 6 PM $ 0.157
-0.04%
$ 11.12 million $ 35,083
May 16, 5 PM $ 0.157
-0.07%
$ 11.12 million $ 38,952
May 16, 4 PM $ 0.157
-0.02%
$ 11.13 million $ 39,009
May 16, 3 PM $ 0.157
+0.24%
$ 11.13 million $ 39,026
May 16, 2 PM $ 0.157
+0.09%
$ 11.11 million $ 40,349
May 16, 1 PM $ 0.156
-0.39%
$ 11.1 million $ 40,640
May 16, 12 PM $ 0.157
-3.10%
$ 11.14 million $ 40,827
May 16, 11 AM $ 0.162
+0.91%
$ 11.5 million $ 38,621
May 16, 10 AM $ 0.161
+1.63%
$ 11.39 million $ 43,668
May 16, 9 AM $ 0.158
-0.84%
$ 11.21 million $ 39,723
May 16, 8 AM $ 0.159
+0.19%
$ 11.3 million $ 39,832
May 16, 7 AM $ 0.159
-2.80%
$ 11.28 million $ 39,546
May 16, 6 AM $ 0.164
-2.12%
$ 11.61 million $ 37,197
May 16, 5 AM $ 0.167
-0.11%
$ 11.86 million $ 32,135
May 16, 4 AM $ 0.168
-1.03%
$ 11.89 million $ 32,509
May 16, 3 AM $ 0.17
-0.45%
$ 12.02 million $ 33,958
May 16, 2 AM $ 0.171
+4.90%
$ 12.1 million $ 31,656
May 16, 1 AM $ 0.163
+3.32%
$ 11.53 million $ 32,354
May 16, 12 AM $ 0.157
-0.08%
$ 11.16 million $ 38,680
May 15, 11 PM $ 0.157
-0.43%
$ 11.17 million $ 38,637
May 15, 10 PM $ 0.158
-4.01%
$ 11.22 million $ 38,937
May 15, 9 PM $ 0.164
+0.74%
$ 11.64 million $ 40,739
May 15, 8 PM $ 0.164
+3.42%
$ 11.62 million $ 40,638
May 15, 7 PM $ 0.159
-0.69%
$ 11.25 million $ 38,186
May 15, 6 PM $ 0.159
-5.14%
$ 11.31 million $ 37,631
May 15, 5 PM $ 0.168
+0.53%
$ 11.94 million $ 34,650
May 15, 4 PM $ 0.167
+1.15%
$ 11.87 million $ 35,907
May 15, 3 PM $ 0.165
+0.72%
$ 11.73 million $ 35,459
May 15, 2 PM $ 0.164
+2.44%
$ 11.65 million $ 37,099
May 15, 1 PM $ 0.16
-0.97%
$ 11.37 million $ 33,966
May 15, 12 PM $ 0.162
-0.64%
$ 11.48 million $ 33,468
May 15, 11 AM $ 0.163
-4.86%
$ 11.55 million $ 33,635
May 15, 10 AM $ 0.171
+1.25%
$ 12.15 million $ 34,633
May 15, 9 AM $ 0.169
-1.53%
$ 12 million $ 35,221
May 15, 8 AM $ 0.172
-0.70%
$ 12.18 million $ 35,242
May 15, 7 AM $ 0.173
-0.04%
$ 12.27 million $ 35,799