Yearn CRV Historical Data

yCRV Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.173
-0.04%
$ 12.27 million $ 35,799
May 15, 6 AM $ 0.173
+3.24%
$ 12.27 million $ 35,705
May 15, 5 AM $ 0.168
-1.99%
$ 11.89 million $ 31,637
May 15, 4 AM $ 0.171
-0.88%
$ 12.13 million $ 31,074
May 15, 3 AM $ 0.173
-1.56%
$ 12.24 million $ 30,121
May 15, 2 AM $ 0.175
-0.29%
$ 12.43 million $ 29,443
May 15, 1 AM $ 0.176
+3.45%
$ 12.47 million $ 26,168
May 15, 12 AM $ 0.17
-0.20%
$ 12.05 million $ 13,741
May 14, 11 PM $ 0.17
-1.81%
$ 12.08 million $ 18,056
May 14, 10 PM $ 0.173
+1.24%
$ 12.3 million $ 18,300
May 14, 9 PM $ 0.171
+0.45%
$ 12.15 million $ 14,946
May 14, 8 PM $ 0.171
-0.26%
$ 12.1 million $ 14,897
May 14, 7 PM $ 0.171
+0.03%
$ 12.13 million $ 14,885
May 14, 6 PM $ 0.171
+1.22%
$ 12.13 million $ 14,855
May 14, 5 PM $ 0.169
-0.91%
$ 11.98 million $ 14,670
May 14, 4 PM $ 0.17
+0.52%
$ 12.09 million $ 14,638
May 14, 3 PM $ 0.17
-3.46%
$ 12.03 million $ 15,297
May 14, 2 PM $ 0.173
-0.11%
$ 12.26 million $ 13,264
May 14, 1 PM $ 0.172
+0.41%
$ 12.21 million $ 22,077
May 14, 12 PM $ 0.172
+0.93%
$ 12.16 million $ 26,075
May 14, 11 AM $ 0.17
+1.96%
$ 12.05 million $ 26,081
May 14, 10 AM $ 0.167
-0.18%
$ 11.82 million $ 20,357
May 14, 9 AM $ 0.167
-0.56%
$ 11.84 million $ 20,364
May 14, 8 AM $ 0.168
+0.40%
$ 11.91 million $ 19,792
May 14, 7 AM $ 0.167
-0.69%
$ 11.86 million $ 19,802
May 14, 6 AM $ 0.168
+0.04%
$ 11.94 million $ 19,866
May 14, 5 AM $ 0.168
+0.58%
$ 11.94 million $ 19,944
May 14, 4 AM $ 0.167
+1.85%
$ 11.87 million $ 19,698
May 14, 3 AM $ 0.164
-1.04%
$ 11.65 million $ 28,270
May 14, 2 AM $ 0.166
+1.03%
$ 11.78 million $ 29,919
May 14, 1 AM $ 0.164
-2.25%
$ 11.66 million $ 30,166
May 14, 12 AM $ 0.168
+3.47%
$ 11.92 million $ 34,865
May 13, 11 PM $ 0.163
+0.44%
$ 11.53 million $ 29,393
May 13, 10 PM $ 0.162
+0.08%
$ 11.47 million $ 29,283
May 13, 9 PM $ 0.162
-1.35%
$ 11.47 million $ 29,615
May 13, 8 PM $ 0.164
-0.50%
$ 11.62 million $ 30,202
May 13, 7 PM $ 0.165
-0.50%
$ 11.68 million $ 30,246
May 13, 6 PM $ 0.166
+1.00%
$ 11.74 million $ 30,485
May 13, 5 PM $ 0.164
+0.39%
$ 11.62 million $ 29,988
May 13, 4 PM $ 0.163
-0.06%
$ 11.58 million $ 30,090
May 13, 3 PM $ 0.163
-1.70%
$ 11.58 million $ 30,288
May 13, 2 PM $ 0.166
-1.83%
$ 11.78 million $ 31,146
May 13, 1 PM $ 0.176
+2.57%
$ 12.46 million $ 30,039
May 13, 12 PM $ 0.171
-3.29%
$ 12.15 million $ 18,237
May 13, 11 AM $ 0.177
-1.39%
$ 12.56 million $ 18,742
May 13, 10 AM $ 0.18
-1.71%
$ 12.74 million $ 20,783
May 13, 9 AM $ 0.183
+1.67%
$ 12.96 million $ 21,807
May 13, 8 AM $ 0.18
+0.55%
$ 12.75 million $ 21,339
May 13, 7 AM $ 0.179
-0.03%
$ 12.68 million $ 21,257
May 13, 6 AM $ 0.179
+0.22%
$ 12.68 million $ 21,414