Yearn CRV Historical Data

yCRV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.127
-0.31%
$ 9.01 million $ 6,669
Jun 28, 4 PM $ 0.127
-0.82%
$ 9.01 million $ 6,692
Jun 28, 3 PM $ 0.128
+0.27%
$ 9.11 million $ 6,731
Jun 28, 2 PM $ 0.128
+0.40%
$ 9.1 million $ 6,726
Jun 28, 1 PM $ 0.128
+0.50%
$ 9.08 million $ 6,708
Jun 28, 12 PM $ 0.128
+0.28%
$ 9.06 million $ 6,226
Jun 28, 11 AM $ 0.127
+0.06%
$ 9.03 million $ 6,218
Jun 28, 10 AM $ 0.127
-0.15%
$ 9.02 million $ 6,227
Jun 28, 9 AM $ 0.128
-0.11%
$ 9.06 million $ 6,261
Jun 28, 8 AM $ 0.128
+0.44%
$ 9.06 million $ 6,253
Jun 28, 7 AM $ 0.127
+0.31%
$ 8.99 million $ 6,262
Jun 28, 6 AM $ 0.126
-0.22%
$ 8.96 million $ 6,228
Jun 28, 5 AM $ 0.127
-0.65%
$ 8.97 million $ 6,258
Jun 28, 4 AM $ 0.127
-0.14%
$ 9.01 million $ 6,273
Jun 28, 3 AM $ 0.127
+0.14%
$ 9.02 million $ 6,277
Jun 28, 2 AM $ 0.127
-0.59%
$ 9.02 million $ 6,300
Jun 28, 1 AM $ 0.128
-0.08%
$ 9.07 million $ 13,088
Jun 28, 12 AM $ 0.128
+0.33%
$ 9.08 million $ 13,090
Jun 27, 11 PM $ 0.128
+0.12%
$ 9.05 million $ 13,046
Jun 27, 10 PM $ 0.127
+0.48%
$ 9.04 million $ 13,006
Jun 27, 9 PM $ 0.127
-0.48%
$ 9 million $ 13,021
Jun 27, 8 PM $ 0.127
+0.37%
$ 9.04 million $ 13,046
Jun 27, 7 PM $ 0.127
-0.68%
$ 9.01 million $ 13,011
Jun 27, 6 PM $ 0.128
+1.34%
$ 9.07 million $ 13,068
Jun 27, 5 PM $ 0.126
-1.21%
$ 8.95 million $ 8,023
Jun 27, 4 PM $ 0.128
+0.40%
$ 9.06 million $ 8,127
Jun 27, 3 PM $ 0.127
+0.76%
$ 9.02 million $ 8,066
Jun 27, 2 PM $ 0.126
+0.10%
$ 8.95 million $ 8,043
Jun 27, 1 PM $ 0.126
+0.37%
$ 8.94 million $ 8,017
Jun 27, 12 PM $ 0.126
+0.11%
$ 8.91 million $ 7,976
Jun 27, 11 AM $ 0.126
-0.27%
$ 8.9 million $ 7,969
Jun 27, 10 AM $ 0.126
-0.73%
$ 8.93 million $ 8,048
Jun 27, 9 AM $ 0.127
-0.08%
$ 8.99 million $ 8,091
Jun 27, 8 AM $ 0.127
-0.17%
$ 9 million $ 8,114
Jun 27, 7 AM $ 0.127
-0.23%
$ 9.01 million $ 8,113
Jun 27, 6 AM $ 0.127
+0.26%
$ 9.04 million $ 8,116
Jun 27, 5 AM $ 0.127
-0.02%
$ 9.01 million $ 8,098
Jun 27, 4 AM $ 0.127
-0.15%
$ 9.01 million $ 8,143
Jun 27, 3 AM $ 0.127
-0.74%
$ 9.03 million $ 8,128
Jun 27, 2 AM $ 0.128
+2.34%
$ 9.09 million $ 8,174
Jun 27, 1 AM $ 0.125
+1.06%
$ 8.89 million $ 9,000
Jun 27, 12 AM $ 0.124
-0.30%
$ 8.79 million $ 1,771
Jun 26, 11 PM $ 0.124
+0.42%
$ 8.82 million $ 5,938
Jun 26, 10 PM $ 0.124
-0.55%
$ 8.78 million $ 5,920
Jun 26, 9 PM $ 0.125
+0.30%
$ 8.83 million $ 5,952
Jun 26, 8 PM $ 0.124
-0.06%
$ 8.8 million $ 5,968
Jun 26, 7 PM $ 0.124
+1.03%
$ 8.81 million $ 5,951
Jun 26, 6 PM $ 0.123
-0.46%
$ 8.72 million $ 5,892
Jun 26, 5 PM $ 0.124
-0.57%
$ 8.76 million $ 5,913
Jun 26, 4 PM $ 0.124
-2.60%
$ 8.81 million $ 5,941