Yearn CRV Historical Data

yCRV Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.179
-0.03%
$ 12.68 million $ 21,257
May 13, 6 AM $ 0.179
+0.22%
$ 12.68 million $ 21,414
May 13, 5 AM $ 0.178
-1.50%
$ 12.65 million $ 21,483
May 13, 4 AM $ 0.181
+0.21%
$ 12.85 million $ 21,857
May 13, 3 AM $ 0.181
-2.91%
$ 12.83 million $ 20,919
May 13, 2 AM $ 0.186
+2.49%
$ 13.18 million $ 10,976
May 13, 1 AM $ 0.181
+4.29%
$ 12.87 million $ 14,036
May 13, 12 AM $ 0.174
+1.31%
$ 12.34 million $ 15,692
May 12, 11 PM $ 0.172
+0.08%
$ 12.18 million $ 15,476
May 12, 10 PM $ 0.172
-1.79%
$ 12.17 million $ 15,535
May 12, 9 PM $ 0.175
+0.33%
$ 12.39 million $ 15,596
May 12, 8 PM $ 0.174
-0.45%
$ 12.35 million $ 15,929
May 12, 7 PM $ 0.175
+0.77%
$ 12.41 million $ 16,078
May 12, 6 PM $ 0.174
+1.04%
$ 12.31 million $ 19,689
May 12, 5 PM $ 0.172
+0.63%
$ 12.19 million $ 19,606
May 12, 4 PM $ 0.171
-1.09%
$ 12.11 million $ 22,175
May 12, 3 PM $ 0.173
-2.51%
$ 12.24 million $ 21,999
May 12, 2 PM $ 0.177
+0.44%
$ 12.56 million $ 21,322
May 12, 1 PM $ 0.176
-0.14%
$ 12.5 million $ 26,669
May 12, 12 PM $ 0.177
-2.43%
$ 12.52 million $ 27,551
May 12, 11 AM $ 0.181
+0.72%
$ 12.83 million $ 25,955
May 12, 10 AM $ 0.18
-3.46%
$ 12.75 million $ 26,945
May 12, 9 AM $ 0.186
+0.72%
$ 13.2 million $ 25,057
May 12, 8 AM $ 0.185
+0.02%
$ 13.11 million $ 29,867
May 12, 7 AM $ 0.185
+2.20%
$ 13.11 million $ 29,802
May 12, 6 AM $ 0.181
-1.52%
$ 12.82 million $ 29,376
May 12, 5 AM $ 0.184
+3.13%
$ 13.02 million $ 29,074
May 12, 4 AM $ 0.178
-1.68%
$ 12.63 million $ 29,085
May 12, 3 AM $ 0.181
+0.26%
$ 12.84 million $ 32,185
May 12, 2 AM $ 0.181
-0.42%
$ 12.81 million $ 32,211
May 12, 1 AM $ 0.181
+3.20%
$ 12.86 million $ 33,785
May 12, 12 AM $ 0.176
-0.96%
$ 12.46 million $ 27,025
May 11, 11 PM $ 0.177
-0.96%
$ 12.58 million $ 27,374
May 11, 10 PM $ 0.179
-0.18%
$ 12.71 million $ 27,755
May 11, 9 PM $ 0.179
+0.83%
$ 12.73 million $ 28,147
May 11, 8 PM $ 0.178
+1.73%
$ 12.62 million $ 26,957
May 11, 7 PM $ 0.181
+3.28%
$ 12.87 million $ 27,123
May 11, 6 PM $ 0.176
-1.49%
$ 12.46 million $ 27,389
May 11, 5 PM $ 0.178
+2.26%
$ 12.65 million $ 24,064
May 11, 4 PM $ 0.175
-1.55%
$ 12.38 million $ 22,581
May 11, 3 PM $ 0.177
+3.93%
$ 12.57 million $ 22,202
May 11, 2 PM $ 0.171
-1.21%
$ 12.1 million $ 21,463
May 11, 1 PM $ 0.173
+0.33%
$ 12.25 million $ 15,945
May 11, 12 PM $ 0.172
-1.12%
$ 12.21 million $ 16,130
May 11, 11 AM $ 0.174
-0.49%
$ 12.34 million $ 16,336
May 11, 10 AM $ 0.175
+4.11%
$ 12.41 million $ 16,208
May 11, 9 AM $ 0.168
-1.37%
$ 11.92 million $ 15,920
May 11, 8 AM $ 0.17
+0.42%
$ 12.08 million $ 10,362
May 11, 7 AM $ 0.17
-0.81%
$ 12.03 million $ 10,378
May 11, 6 AM $ 0.172
+0.75%
$ 12.16 million $ 10,250