Yearn CRV Historical Data

yCRV Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.172
+0.75%
$ 12.16 million $ 10,250
May 11, 5 AM $ 0.17
+1.37%
$ 12.09 million $ 14,032
May 11, 4 AM $ 0.169
+2.20%
$ 11.97 million $ 13,895
May 11, 3 AM $ 0.166
-0.15%
$ 11.74 million $ 11,111
May 11, 2 AM $ 0.166
+2.14%
$ 11.79 million $ 11,294
May 11, 1 AM $ 0.163
+0.11%
$ 11.55 million $ 10,548
May 11, 12 AM $ 0.164
-0.51%
$ 11.61 million $ 10,596
May 10, 11 PM $ 0.165
-0.35%
$ 11.68 million $ 10,664
May 10, 10 PM $ 0.165
+1.24%
$ 11.69 million $ 10,673
May 10, 9 PM $ 0.163
+1.06%
$ 11.54 million $ 10,534
May 10, 8 PM $ 0.164
-1.78%
$ 11.65 million $ 10,634
May 10, 7 PM $ 0.167
+0.34%
$ 11.83 million $ 17,866
May 10, 6 PM $ 0.165
+0.41%
$ 11.73 million $ 17,774
May 10, 5 PM $ 0.165
+0.70%
$ 11.72 million $ 17,657
May 10, 4 PM $ 0.165
+0.38%
$ 11.69 million $ 17,378
May 10, 3 PM $ 0.163
+0.99%
$ 11.58 million $ 17,266
May 10, 2 PM $ 0.162
-0.20%
$ 11.52 million $ 17,174
May 10, 1 PM $ 0.162
+0.47%
$ 11.52 million $ 20,305
May 10, 12 PM $ 0.161
-0.33%
$ 11.43 million $ 20,145
May 10, 11 AM $ 0.162
-0.06%
$ 11.49 million $ 20,243
May 10, 10 AM $ 0.162
-0.62%
$ 11.48 million $ 20,238
May 10, 9 AM $ 0.163
-0.18%
$ 11.53 million $ 24,075
May 10, 8 AM $ 0.163
+0.25%
$ 11.53 million $ 24,084
May 10, 7 AM $ 0.162
+0.14%
$ 11.5 million $ 24,001
May 10, 6 AM $ 0.161
-2.27%
$ 11.45 million $ 23,897
May 10, 5 AM $ 0.165
+0.41%
$ 11.68 million $ 26,164
May 10, 4 AM $ 0.164
+0.35%
$ 11.65 million $ 26,869
May 10, 3 AM $ 0.164
+3.33%
$ 11.6 million $ 26,744
May 10, 2 AM $ 0.152
+0.09%
$ 10.8 million $ 21,526
May 10, 1 AM $ 0.152
-0.60%
$ 10.79 million $ 21,512
May 10, 12 AM $ 0.153
-0.10%
$ 10.86 million $ 43,700
May 9, 11 PM $ 0.153
-0.52%
$ 10.87 million $ 43,727
May 9, 10 PM $ 0.154
-0.29%
$ 10.9 million $ 43,928
May 9, 9 PM $ 0.154
+0.17%
$ 10.94 million $ 46,939
May 9, 8 PM $ 0.154
-1.26%
$ 10.94 million $ 46,938
May 9, 7 PM $ 0.156
-0.43%
$ 11.08 million $ 42,413
May 9, 6 PM $ 0.157
+0.11%
$ 11.15 million $ 46,159
May 9, 5 PM $ 0.157
+1.74%
$ 11.16 million $ 46,372
May 9, 4 PM $ 0.155
-0.06%
$ 10.97 million $ 45,712
May 9, 3 PM $ 0.155
+0.72%
$ 10.96 million $ 46,002
May 9, 2 PM $ 0.153
-2.17%
$ 10.87 million $ 45,793
May 9, 1 PM $ 0.157
-0.20%
$ 11.11 million $ 43,322
May 9, 12 PM $ 0.157
-0.05%
$ 11.15 million $ 43,482
May 9, 11 AM $ 0.157
-0.22%
$ 11.16 million $ 42,660
May 9, 10 AM $ 0.157
-0.02%
$ 11.16 million $ 43,840
May 9, 9 AM $ 0.153
-0.49%
$ 10.88 million $ 43,339
May 9, 8 AM $ 0.155
+0.14%
$ 10.97 million $ 43,014
May 9, 7 AM $ 0.155
+0.19%
$ 10.98 million $ 42,983
May 9, 12 AM $ 0.168
+0.49%
$ 11.94 million $ 38,672
May 8, 11 PM $ 0.162
-1.32%
$ 11.52 million $ 27,677