Yearn CRV Historical Data

yCRV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.124
-2.60%
$ 8.81 million $ 5,941
Jun 26, 3 PM $ 0.128
+0.55%
$ 9.05 million $ 6,156
Jun 26, 2 PM $ 0.127
+1.17%
$ 9 million $ 6,229
Jun 26, 1 PM $ 0.125
+0.57%
$ 8.89 million $ 6,295
Jun 26, 12 PM $ 0.125
-0.66%
$ 8.84 million $ 6,393
Jun 26, 11 AM $ 0.126
+0.05%
$ 8.9 million $ 6,358
Jun 26, 10 AM $ 0.125
-0.77%
$ 8.9 million $ 6,375
Jun 26, 9 AM $ 0.126
-0.05%
$ 8.96 million $ 6,428
Jun 26, 8 AM $ 0.126
-1.18%
$ 8.97 million $ 6,421
Jun 26, 7 AM $ 0.128
+0.10%
$ 9.09 million $ 6,325
Jun 26, 6 AM $ 0.128
+0.88%
$ 9.08 million $ 6,426
Jun 26, 5 AM $ 0.127
-0.70%
$ 9 million $ 9,919
Jun 26, 4 AM $ 0.128
+0.35%
$ 9.11 million $ 10,391
Jun 26, 3 AM $ 0.126
+1.44%
$ 8.95 million $ 10,215
Jun 26, 2 AM $ 0.125
-0.29%
$ 8.85 million $ 10,104
Jun 26, 1 AM $ 0.125
-0.76%
$ 8.89 million $ 8,945
Jun 26, 12 AM $ 0.126
+3.00%
$ 8.95 million $ 8,951
Jun 25, 11 PM $ 0.123
+0.26%
$ 8.72 million $ 10,653
Jun 25, 10 PM $ 0.123
-0.63%
$ 8.7 million $ 10,627
Jun 25, 9 PM $ 0.122
+1.00%
$ 8.67 million $ 10,593
Jun 25, 8 PM $ 0.122
+0.47%
$ 8.62 million $ 10,526
Jun 25, 7 PM $ 0.121
-0.55%
$ 8.58 million $ 10,485
Jun 25, 6 PM $ 0.122
-0.15%
$ 8.62 million $ 10,528
Jun 25, 5 PM $ 0.122
+0.87%
$ 8.65 million $ 10,569
Jun 25, 4 PM $ 0.122
+1.67%
$ 8.64 million $ 10,738
Jun 25, 3 PM $ 0.12
-0.56%
$ 8.51 million $ 10,571
Jun 25, 2 PM $ 0.127
+1.82%
$ 9 million $ 11,185
Jun 25, 1 PM $ 0.125
+0.03%
$ 8.84 million $ 10,677
Jun 25, 12 PM $ 0.125
-0.07%
$ 8.84 million $ 10,182
Jun 25, 11 AM $ 0.125
-0.45%
$ 8.85 million $ 10,193
Jun 25, 10 AM $ 0.125
-0.62%
$ 8.89 million $ 10,255
Jun 25, 9 AM $ 0.126
-0.13%
$ 8.94 million $ 10,392
Jun 25, 8 AM $ 0.126
+0.29%
$ 8.95 million $ 12,611
Jun 25, 7 AM $ 0.125
-0.53%
$ 8.9 million $ 12,534
Jun 25, 6 AM $ 0.126
-0.22%
$ 8.91 million $ 12,548
Jun 25, 5 AM $ 0.126
+1.82%
$ 8.94 million $ 9,789
Jun 25, 4 AM $ 0.123
-0.74%
$ 8.74 million $ 8,813
Jun 25, 3 AM $ 0.124
+0.04%
$ 8.83 million $ 8,907
Jun 25, 2 AM $ 0.124
+0.42%
$ 8.83 million $ 8,906
Jun 25, 1 AM $ 0.124
-0.50%
$ 8.77 million $ 9,315
Jun 25, 12 AM $ 0.126
-1.27%
$ 8.93 million $ 9,537
Jun 24, 11 PM $ 0.128
-0.01%
$ 9.05 million $ 8,119
Jun 24, 10 PM $ 0.128
+0.43%
$ 9.08 million $ 7,912
Jun 24, 9 PM $ 0.126
-0.67%
$ 8.95 million $ 8,031
Jun 24, 8 PM $ 0.127
+2.05%
$ 9 million $ 8,071
Jun 24, 7 PM $ 0.125
+0.45%
$ 8.84 million $ 9,330
Jun 24, 6 PM $ 0.125
+1.32%
$ 8.84 million $ 9,521
Jun 24, 5 PM $ 0.124
+1.91%
$ 8.79 million $ 9,473
Jun 24, 4 PM $ 0.123
+0.82%
$ 8.76 million $ 9,061
Jun 24, 3 PM $ 0.123
-1.01%
$ 8.74 million $ 9,046