Yearn CRV Historical Data

yCRV Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.148
-0.62%
$ 10.51 million $ 60,046
May 6, 9 PM $ 0.149
+0.60%
$ 10.58 million $ 60,389
May 6, 8 PM $ 0.148
+0.73%
$ 10.51 million $ 63,746
May 6, 7 PM $ 0.147
-0.36%
$ 10.39 million $ 62,675
May 6, 6 PM $ 0.147
-0.21%
$ 10.43 million $ 60,721
May 6, 5 PM $ 0.143
-0.47%
$ 10.12 million $ 58,341
May 6, 4 PM $ 0.143
-3.87%
$ 10.13 million $ 58,801
May 6, 3 PM $ 0.148
-1.65%
$ 10.49 million $ 58,915
May 6, 2 PM $ 0.15
-0.80%
$ 10.65 million $ 32,484
May 6, 1 PM $ 0.153
-5.02%
$ 10.82 million $ 31,887
May 6, 12 PM $ 0.16
-0.54%
$ 11.36 million $ 29,104
May 6, 11 AM $ 0.161
+0.42%
$ 11.45 million $ 27,636
May 6, 10 AM $ 0.161
+0.14%
$ 11.43 million $ 27,609
May 6, 9 AM $ 0.16
+0.38%
$ 11.38 million $ 21,879
May 6, 8 AM $ 0.16
+1.17%
$ 11.32 million $ 21,658
May 6, 7 AM $ 0.158
+0.03%
$ 11.2 million $ 21,206
May 6, 6 AM $ 0.157
-0.16%
$ 11.17 million $ 21,052
May 6, 5 AM $ 0.156
-1.21%
$ 11.09 million $ 20,677
May 6, 4 AM $ 0.158
-0.12%
$ 11.22 million $ 19,952
May 6, 3 AM $ 0.159
+0.99%
$ 11.27 million $ 20,737
May 6, 2 AM $ 0.157
-0.36%
$ 11.11 million $ 20,701
May 6, 1 AM $ 0.159
+1.10%
$ 11.28 million $ 20,360
May 6, 12 AM $ 0.157
+0.43%
$ 11.16 million $ 26,116
May 5, 11 PM $ 0.156
-0.13%
$ 11.05 million $ 22,147
May 5, 10 PM $ 0.157
-0.13%
$ 11.12 million $ 22,327
May 5, 9 PM $ 0.157
+0.12%
$ 11.13 million $ 22,280
May 5, 8 PM $ 0.157
+0.61%
$ 11.15 million $ 22,235
May 5, 7 PM $ 0.156
+0.17%
$ 11.08 million $ 22,036
May 5, 6 PM $ 0.156
-0.16%
$ 11.07 million $ 22,134
May 5, 5 PM $ 0.156
-0.04%
$ 11.08 million $ 22,191
May 5, 4 PM $ 0.157
-0.46%
$ 11.11 million $ 34,454
May 5, 3 PM $ 0.157
+0.37%
$ 11.14 million $ 34,405
May 5, 2 PM $ 0.157
-0.33%
$ 11.16 million $ 34,432
May 5, 1 PM $ 0.157
-0.55%
$ 11.16 million $ 34,664
May 5, 12 PM $ 0.158
+0.14%
$ 11.2 million $ 37,100
May 5, 11 AM $ 0.156
-0.25%
$ 11.06 million $ 45,499
May 5, 10 AM $ 0.156
+0.21%
$ 11.06 million $ 45,690
May 5, 9 AM $ 0.156
+0.30%
$ 11.07 million $ 45,024
May 5, 8 AM $ 0.156
-0.16%
$ 11.07 million $ 46,134
May 5, 7 AM $ 0.157
+0.86%
$ 11.11 million $ 51,513
May 5, 6 AM $ 0.155
-0.15%
$ 11.01 million $ 51,677
May 5, 5 AM $ 0.156
-1.07%
$ 11.06 million $ 52,399
May 5, 4 AM $ 0.155
-0.18%
$ 10.98 million $ 49,506
May 5, 3 AM $ 0.155
+0.26%
$ 10.99 million $ 57,711
May 5, 2 AM $ 0.155
+1.22%
$ 11 million $ 57,694
May 5, 1 AM $ 0.153
+2.37%
$ 10.85 million $ 56,857
May 5, 12 AM $ 0.149
+0.39%
$ 10.59 million $ 48,044
May 4, 11 PM $ 0.149
-0.59%
$ 10.54 million $ 44,973
May 4, 10 PM $ 0.15
-0.31%
$ 10.62 million $ 46,486
May 4, 9 PM $ 0.15
+0.99%
$ 10.65 million $ 46,381