Yearn CRV Historical Data

yCRV Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.158
+0.04%
$ 11.18 million $ 25,070
May 2, 8 PM $ 0.157
+0.75%
$ 11.15 million $ 24,908
May 2, 7 PM $ 0.156
+0.31%
$ 11.07 million $ 24,862
May 2, 6 PM $ 0.155
-0.60%
$ 11.01 million $ 24,759
May 2, 5 PM $ 0.157
+0.23%
$ 11.12 million $ 15,894
May 2, 4 PM $ 0.157
+0.60%
$ 11.1 million $ 16,967
May 2, 3 PM $ 0.155
-0.05%
$ 11.02 million $ 16,874
May 2, 2 PM $ 0.156
+0.32%
$ 11.04 million $ 16,886
May 2, 1 PM $ 0.155
+0.20%
$ 11 million $ 17,961
May 2, 12 PM $ 0.155
+0.72%
$ 10.99 million $ 18,056
May 2, 11 AM $ 0.154
-0.22%
$ 10.92 million $ 17,998
May 2, 10 AM $ 0.154
+0.06%
$ 10.95 million $ 20,439
May 2, 9 AM $ 0.155
+0.30%
$ 10.96 million $ 16,994
May 2, 8 AM $ 0.154
-0.18%
$ 10.93 million $ 16,976
May 2, 7 AM $ 0.154
+0.04%
$ 10.95 million $ 17,064
May 2, 6 AM $ 0.154
-0.29%
$ 10.93 million $ 19,282
May 2, 5 AM $ 0.154
+0.10%
$ 10.94 million $ 23,566
May 2, 4 AM $ 0.154
+0.83%
$ 10.94 million $ 29,666
May 2, 3 AM $ 0.153
-0.17%
$ 10.87 million $ 24,407
May 2, 2 AM $ 0.154
+0.41%
$ 10.9 million $ 27,696
May 2, 1 AM $ 0.153
+0.22%
$ 10.87 million $ 25,265
May 2, 12 AM $ 0.152
+0.26%
$ 10.8 million $ 25,118
May 1, 11 PM $ 0.152
-0.33%
$ 10.76 million $ 25,030
May 1, 10 PM $ 0.153
-0.12%
$ 10.85 million $ 25,241
May 1, 9 PM $ 0.153
-0.21%
$ 10.87 million $ 28,640
May 1, 8 PM $ 0.154
-0.29%
$ 10.89 million $ 32,516
May 1, 7 PM $ 0.154
-0.59%
$ 10.93 million $ 33,057
May 1, 6 PM $ 0.155
+0.12%
$ 10.99 million $ 33,231
May 1, 5 PM $ 0.155
+0.68%
$ 10.96 million $ 31,391
May 1, 4 PM $ 0.153
-0.61%
$ 10.87 million $ 29,960
May 1, 3 PM $ 0.154
-0.33%
$ 10.94 million $ 31,245
May 1, 2 PM $ 0.155
-0.20%
$ 10.99 million $ 32,516
May 1, 1 PM $ 0.156
+0.12%
$ 11.03 million $ 31,615
May 1, 12 PM $ 0.155
+1.03%
$ 11.02 million $ 31,785
May 1, 11 AM $ 0.155
+0.43%
$ 10.96 million $ 31,650
May 1, 10 AM $ 0.155
+0.52%
$ 10.99 million $ 29,554
May 1, 9 AM $ 0.154
-0.10%
$ 10.94 million $ 29,353
May 1, 8 AM $ 0.155
+0.18%
$ 10.96 million $ 29,429
May 1, 7 AM $ 0.155
+0.60%
$ 10.99 million $ 29,521
May 1, 6 AM $ 0.154
+1.51%
$ 10.95 million $ 27,078
May 1, 5 AM $ 0.152
+2.71%
$ 10.79 million $ 27,506
May 1, 4 AM $ 0.148
-0.35%
$ 10.51 million $ 21,962
May 1, 3 AM $ 0.149
+0.83%
$ 10.57 million $ 22,091
May 1, 2 AM $ 0.147
-0.23%
$ 10.45 million $ 18,594
May 1, 1 AM $ 0.145
-3.05%
$ 10.29 million $ 21,243
May 1, 12 AM $ 0.149
+0.05%
$ 10.57 million $ 26,031
Apr 30, 11 PM $ 0.148
+0.24%
$ 10.51 million $ 25,875
Apr 30, 10 PM $ 0.148
+1.54%
$ 10.47 million $ 25,788
Apr 30, 9 PM $ 0.154
-0.11%
$ 10.9 million $ 24,453
Apr 30, 8 PM $ 0.152
+0.48%
$ 10.75 million $ 21,259