Yearn CRV Historical Data

yCRV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.152
+0.48%
$ 10.75 million $ 21,259
Apr 30, 7 PM $ 0.152
+0.02%
$ 10.75 million $ 18,213
Apr 30, 6 PM $ 0.151
+0.05%
$ 10.72 million $ 17,938
Apr 30, 5 PM $ 0.151
+0.16%
$ 10.71 million $ 18,047
Apr 30, 4 PM $ 0.151
-1.75%
$ 10.68 million $ 18,171
Apr 30, 3 PM $ 0.154
+2.92%
$ 10.89 million $ 17,539
Apr 30, 2 PM $ 0.15
-0.25%
$ 10.6 million $ 15,841
Apr 30, 1 PM $ 0.15
+0.83%
$ 10.64 million $ 15,898
Apr 30, 12 PM $ 0.148
+1.01%
$ 10.52 million $ 16,273
Apr 30, 11 AM $ 0.147
+0.56%
$ 10.42 million $ 16,120
Apr 30, 10 AM $ 0.146
-1.70%
$ 10.36 million $ 16,030
Apr 30, 9 AM $ 0.149
+0.64%
$ 10.54 million $ 15,141
Apr 30, 8 AM $ 0.146
+0.26%
$ 10.35 million $ 14,884
Apr 30, 7 AM $ 0.145
-4.14%
$ 10.29 million $ 14,905
Apr 30, 6 AM $ 0.151
+0.69%
$ 10.71 million $ 17,442
Apr 30, 5 AM $ 0.15
+0.43%
$ 10.64 million $ 11,783
Apr 30, 4 AM $ 0.15
-0.42%
$ 10.62 million $ 11,762
Apr 30, 3 AM $ 0.15
+0.51%
$ 10.64 million $ 11,782
Apr 30, 2 AM $ 0.15
+1.25%
$ 10.61 million $ 11,750
Apr 30, 1 AM $ 0.148
+2.16%
$ 10.48 million $ 16,995
Apr 30, 12 AM $ 0.144
+0.15%
$ 10.24 million $ 11,563
Apr 29, 11 PM $ 0.143
+0.31%
$ 10.16 million $ 11,467
Apr 29, 10 PM $ 0.142
-0.59%
$ 10.1 million $ 11,406
Apr 29, 9 PM $ 0.142
-0.36%
$ 10.1 million $ 11,411
Apr 29, 8 PM $ 0.142
+1.14%
$ 10.1 million $ 11,630
Apr 29, 7 PM $ 0.148
+0.10%
$ 10.49 million $ 12,079
Apr 29, 6 PM $ 0.147
+1.53%
$ 10.42 million $ 15,331
Apr 29, 5 PM $ 0.145
+0.01%
$ 10.27 million $ 19,930
Apr 29, 4 PM $ 0.145
+1.53%
$ 10.27 million $ 19,944
Apr 29, 3 PM $ 0.144
-0.51%
$ 10.18 million $ 19,074
Apr 29, 2 PM $ 0.144
+0.02%
$ 10.25 million $ 19,197
Apr 29, 1 PM $ 0.145
-1.02%
$ 10.25 million $ 19,213
Apr 29, 12 PM $ 0.146
-1.31%
$ 10.36 million $ 19,403
Apr 29, 11 AM $ 0.148
-0.44%
$ 10.48 million $ 19,635
Apr 29, 10 AM $ 0.149
+0.62%
$ 10.55 million $ 19,762
Apr 29, 9 AM $ 0.147
+0.61%
$ 10.44 million $ 19,570
Apr 29, 8 AM $ 0.146
-1.23%
$ 10.36 million $ 19,337
Apr 29, 7 AM $ 0.147
-4.06%
$ 10.4 million $ 19,414
Apr 29, 6 AM $ 0.153
-0.31%
$ 10.82 million $ 18,281
Apr 29, 5 AM $ 0.153
+0.04%
$ 10.84 million $ 18,305
Apr 29, 4 AM $ 0.153
+0.25%
$ 10.82 million $ 18,275
Apr 29, 3 AM $ 0.151
+0.95%
$ 10.72 million $ 18,293
Apr 29, 2 AM $ 0.149
-1.43%
$ 10.58 million $ 24,093
Apr 29, 1 AM $ 0.151
-0.13%
$ 10.68 million $ 15,395
Apr 29, 12 AM $ 0.151
-0.05%
$ 10.69 million $ 15,413
Apr 28, 11 PM $ 0.15
-0.34%
$ 10.66 million $ 15,373
Apr 28, 10 PM $ 0.151
+0.51%
$ 10.7 million $ 15,422
Apr 28, 9 PM $ 0.15
-0.49%
$ 10.65 million $ 15,357
Apr 28, 8 PM $ 0.151
-0.40%
$ 10.72 million $ 15,455
Apr 28, 7 PM $ 0.156
+0.18%
$ 11.04 million $ 15,757