Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.158
+0.08%
$ 11.22 million $ 6,369
Aug 8, 8 PM $ 0.158
+1.70%
$ 11.19 million $ 6,343
Aug 8, 7 PM $ 0.155
+0.39%
$ 11 million $ 3,997
Aug 8, 6 PM $ 0.154
+0.01%
$ 10.96 million $ 3,988
Aug 8, 5 PM $ 0.154
-0.71%
$ 10.96 million $ 4,003
Aug 8, 4 PM $ 0.155
-0.25%
$ 11.01 million $ 4,747
Aug 8, 3 PM $ 0.156
+0.74%
$ 11.05 million $ 4,754
Aug 8, 2 PM $ 0.155
-0.75%
$ 10.99 million $ 4,750
Aug 8, 1 PM $ 0.155
+0.34%
$ 11.02 million $ 4,789
Aug 8, 12 PM $ 0.154
+0.28%
$ 10.93 million $ 4,733
Aug 8, 11 AM $ 0.153
-0.93%
$ 10.89 million $ 4,721
Aug 8, 10 AM $ 0.154
+0.47%
$ 10.95 million $ 4,744
Aug 8, 9 AM $ 0.154
+0.63%
$ 10.92 million $ 4,708
Aug 8, 8 AM $ 0.153
-0.95%
$ 10.85 million $ 4,715
Aug 8, 7 AM $ 0.153
+0.85%
$ 10.89 million $ 4,775
Aug 8, 6 AM $ 0.152
-0.69%
$ 10.79 million $ 4,283
Aug 8, 5 AM $ 0.152
+2.19%
$ 10.81 million $ 4,261
Aug 8, 4 AM $ 0.149
+0.58%
$ 10.59 million $ 4,225
Aug 8, 3 AM $ 0.148
+2.57%
$ 10.53 million $ 4,104
Aug 8, 2 AM $ 0.145
-0.32%
$ 10.27 million $ 4,210
Aug 8, 1 AM $ 0.145
+1.93%
$ 10.32 million $ 5,106
Aug 8, 12 AM $ 0.143
-0.11%
$ 10.13 million $ 4,984
Aug 7, 11 PM $ 0.143
+0.66%
$ 10.14 million $ 4,958
Aug 7, 10 PM $ 0.142
+0.30%
$ 10.08 million $ 7,213
Aug 7, 9 PM $ 0.142
+0.03%
$ 10.05 million $ 7,223
Aug 7, 8 PM $ 0.141
-0.03%
$ 10.04 million $ 7,201
Aug 7, 7 PM $ 0.141
+0.41%
$ 10.04 million $ 7,197
Aug 7, 6 PM $ 0.141
-0.97%
$ 9.98 million $ 7,195
Aug 7, 5 PM $ 0.142
-0.12%
$ 10.06 million $ 7,222
Aug 7, 4 PM $ 0.143
+0.53%
$ 10.13 million $ 6,499
Aug 7, 3 PM $ 0.142
-0.28%
$ 10.07 million $ 6,555
Aug 7, 2 PM $ 0.142
-0.58%
$ 10.11 million $ 6,656
Aug 7, 1 PM $ 0.143
-0.04%
$ 10.19 million $ 6,710
Aug 7, 12 PM $ 0.144
+1.26%
$ 10.24 million $ 6,721
Aug 7, 11 AM $ 0.142
+0.04%
$ 10.1 million $ 6,758
Aug 7, 10 AM $ 0.142
-0.34%
$ 10.09 million $ 6,747
Aug 7, 9 AM $ 0.143
+0.06%
$ 10.12 million $ 6,754
Aug 7, 8 AM $ 0.142
-0.23%
$ 10.1 million $ 6,756
Aug 7, 7 AM $ 0.143
-0.04%
$ 10.14 million $ 6,782
Aug 7, 6 AM $ 0.143
-0.16%
$ 10.15 million $ 6,827
Aug 7, 5 AM $ 0.143
-0.48%
$ 10.17 million $ 6,809
Aug 7, 4 AM $ 0.148
+0.09%
$ 10.48 million $ 7,897
Aug 7, 3 AM $ 0.147
+0.27%
$ 10.46 million $ 15,122
Aug 7, 2 AM $ 0.147
-0.37%
$ 10.43 million $ 15,082
Aug 7, 1 AM $ 0.146
-1.98%
$ 10.33 million $ 18,605
Aug 7, 12 AM $ 0.148
+0.49%
$ 10.53 million $ 18,510
Aug 6, 11 PM $ 0.147
+0.90%
$ 10.46 million $ 18,387
Aug 6, 10 PM $ 0.143
-0.30%
$ 10.12 million $ 13,229
Aug 6, 9 PM $ 0.143
-0.13%
$ 10.15 million $ 13,285
Aug 6, 8 PM $ 0.143
-0.32%
$ 10.15 million $ 13,295