Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.133
-0.67%
$ 9.44 million $ 20,435
Jun 22, 3 PM $ 0.134
-0.27%
$ 9.51 million $ 20,801
Jun 22, 2 PM $ 0.134
-0.73%
$ 9.53 million $ 20,693
Jun 22, 1 PM $ 0.135
+0.52%
$ 9.6 million $ 20,771
Jun 22, 12 PM $ 0.135
+0.02%
$ 9.55 million $ 20,784
Jun 22, 11 AM $ 0.135
+1.50%
$ 9.55 million $ 20,673
Jun 22, 10 AM $ 0.133
+0.29%
$ 9.41 million $ 17,162
Jun 22, 9 AM $ 0.132
-0.36%
$ 9.38 million $ 17,111
Jun 22, 8 AM $ 0.133
+0.18%
$ 9.42 million $ 17,098
Jun 22, 7 AM $ 0.133
-0.63%
$ 9.4 million $ 17,136
Jun 22, 6 AM $ 0.133
+0.02%
$ 9.46 million $ 13,261
Jun 22, 5 AM $ 0.133
+0.00%
$ 9.46 million $ 13,258
Jun 22, 4 AM $ 0.133
+0.02%
$ 9.46 million $ 15,307
Jun 22, 3 AM $ 0.133
-0.87%
$ 9.46 million $ 15,295
Jun 22, 2 AM $ 0.135
+0.30%
$ 9.54 million $ 14,067
Jun 22, 1 AM $ 0.134
+0.57%
$ 9.51 million $ 14,138
Jun 22, 12 AM $ 0.133
-1.50%
$ 9.46 million $ 14,267
Jun 21, 11 PM $ 0.133
-0.54%
$ 9.4 million $ 3,466
Jun 21, 10 PM $ 0.133
-1.30%
$ 9.45 million $ 14,155
Jun 21, 9 PM $ 0.135
-1.14%
$ 9.58 million $ 14,252
Jun 21, 8 PM $ 0.137
-0.74%
$ 9.69 million $ 14,343
Jun 21, 7 PM $ 0.138
+0.07%
$ 9.76 million $ 14,366
Jun 21, 6 PM $ 0.138
+1.79%
$ 9.75 million $ 14,348
Jun 21, 5 PM $ 0.135
-0.04%
$ 9.58 million $ 13,954
Jun 21, 4 PM $ 0.135
-2.36%
$ 9.58 million $ 13,977
Jun 21, 3 PM $ 0.138
+0.03%
$ 9.82 million $ 13,980
Jun 21, 2 PM $ 0.138
-0.55%
$ 9.81 million $ 18,261
Jun 21, 1 PM $ 0.139
+0.03%
$ 9.87 million $ 18,353
Jun 21, 12 PM $ 0.139
-0.09%
$ 9.86 million $ 18,313
Jun 21, 11 AM $ 0.139
-0.63%
$ 9.87 million $ 18,380
Jun 21, 10 AM $ 0.14
-0.12%
$ 9.94 million $ 18,515
Jun 21, 9 AM $ 0.14
+0.20%
$ 9.91 million $ 18,421
Jun 21, 8 AM $ 0.14
+0.11%
$ 9.89 million $ 18,363
Jun 21, 7 AM $ 0.14
+0.46%
$ 9.92 million $ 18,436
Jun 21, 6 AM $ 0.139
-0.28%
$ 9.88 million $ 18,354
Jun 21, 5 AM $ 0.14
-0.35%
$ 9.91 million $ 18,437
Jun 21, 4 AM $ 0.14
-0.13%
$ 9.94 million $ 16,403
Jun 21, 3 AM $ 0.14
+0.90%
$ 9.95 million $ 16,355
Jun 21, 2 AM $ 0.139
+0.46%
$ 9.87 million $ 16,370
Jun 21, 1 AM $ 0.138
-0.34%
$ 9.82 million $ 17,996
Jun 21, 12 AM $ 0.139
+0.30%
$ 9.85 million $ 26,663
Jun 20, 11 PM $ 0.139
+0.56%
$ 9.82 million $ 26,495
Jun 20, 10 PM $ 0.138
+0.56%
$ 9.77 million $ 16,069
Jun 20, 9 PM $ 0.137
+0.64%
$ 9.71 million $ 16,006
Jun 20, 8 PM $ 0.136
+0.00%
$ 9.65 million $ 15,918
Jun 20, 7 PM $ 0.136
+0.27%
$ 9.65 million $ 15,884
Jun 20, 6 PM $ 0.136
+0.36%
$ 9.63 million $ 15,889
Jun 20, 5 PM $ 0.135
-0.58%
$ 9.59 million $ 15,835
Jun 20, 4 PM $ 0.136
-0.53%
$ 9.65 million $ 15,880
Jun 20, 3 PM $ 0.137
+1.30%
$ 9.7 million $ 16,019