Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.147
+2.03%
$ 10.46 million $ 28,269
Apr 16, 4 PM $ 0.145
+0.25%
$ 10.26 million $ 22,664
Apr 16, 3 PM $ 0.146
+4.09%
$ 10.38 million $ 20,890
Apr 16, 2 PM $ 0.14
-1.82%
$ 9.94 million $ 16,614
Apr 16, 1 PM $ 0.143
-2.94%
$ 10.15 million $ 17,620
Apr 16, 12 PM $ 0.147
+0.16%
$ 10.44 million $ 11,327
Apr 16, 11 AM $ 0.147
+0.30%
$ 10.41 million $ 10,395
Apr 16, 10 AM $ 0.146
-0.04%
$ 10.38 million $ 10,379
Apr 16, 9 AM $ 0.147
-0.14%
$ 10.4 million $ 10,519
Apr 16, 8 AM $ 0.147
-0.34%
$ 10.39 million $ 10,487
Apr 16, 7 AM $ 0.147
+0.37%
$ 10.43 million $ 10,509
Apr 16, 6 AM $ 0.146
-0.39%
$ 10.39 million $ 10,618
Apr 16, 5 AM $ 0.147
-0.03%
$ 10.46 million $ 10,683
Apr 16, 4 AM $ 0.147
-0.12%
$ 10.46 million $ 10,671
Apr 16, 3 AM $ 0.147
+0.45%
$ 10.45 million $ 10,315
Apr 16, 2 AM $ 0.147
+0.06%
$ 10.45 million $ 8,988
Apr 16, 1 AM $ 0.148
-0.13%
$ 10.5 million $ 2,058
Apr 16, 12 AM $ 0.148
+0.68%
$ 10.53 million $ 1,458
Apr 15, 11 PM $ 0.147
-0.74%
$ 10.44 million $ 1,448
Apr 15, 10 PM $ 0.148
-0.14%
$ 10.5 million $ 1,465
Apr 15, 9 PM $ 0.148
-0.34%
$ 10.5 million $ 1,458
Apr 15, 8 PM $ 0.149
-0.62%
$ 10.54 million $ 7,348
Apr 15, 7 PM $ 0.149
+0.50%
$ 10.6 million $ 7,370
Apr 15, 6 PM $ 0.149
+0.44%
$ 10.53 million $ 7,346
Apr 15, 5 PM $ 0.148
+0.31%
$ 10.53 million $ 7,310
Apr 15, 4 PM $ 0.148
+1.24%
$ 10.49 million $ 7,301
Apr 15, 3 PM $ 0.146
-0.37%
$ 10.36 million $ 7,249
Apr 15, 2 PM $ 0.147
-0.23%
$ 10.43 million $ 7,282
Apr 15, 1 PM $ 0.148
-1.77%
$ 10.49 million $ 7,351
Apr 15, 12 PM $ 0.15
+0.53%
$ 10.63 million $ 7,151
Apr 15, 11 AM $ 0.148
-1.52%
$ 10.47 million $ 9,111
Apr 15, 10 AM $ 0.149
-0.03%
$ 10.55 million $ 9,271
Apr 15, 9 AM $ 0.149
+0.44%
$ 10.56 million $ 9,245
Apr 15, 8 AM $ 0.149
+1.03%
$ 10.53 million $ 9,239
Apr 15, 7 AM $ 0.147
-0.62%
$ 10.41 million $ 9,175
Apr 15, 6 AM $ 0.147
-0.04%
$ 10.44 million $ 9,150
Apr 15, 5 AM $ 0.147
-0.64%
$ 10.45 million $ 9,049
Apr 15, 4 AM $ 0.149
+0.24%
$ 10.54 million $ 9,061
Apr 15, 3 AM $ 0.149
+0.16%
$ 10.54 million $ 8,876
Apr 15, 2 AM $ 0.148
-2.11%
$ 10.5 million $ 8,779
Apr 15, 1 AM $ 0.151
+0.13%
$ 10.71 million $ 10,053
Apr 15, 12 AM $ 0.151
+0.36%
$ 10.71 million $ 10,742
Apr 14, 11 PM $ 0.15
+0.64%
$ 10.65 million $ 17,860
Apr 14, 10 PM $ 0.149
+0.07%
$ 10.57 million $ 26,903
Apr 14, 9 PM $ 0.148
+0.54%
$ 10.53 million $ 28,600
Apr 14, 8 PM $ 0.143
+0.07%
$ 10.16 million $ 27,625
Apr 14, 7 PM $ 0.143
-0.14%
$ 10.14 million $ 21,479
Apr 14, 6 PM $ 0.145
-0.05%
$ 10.26 million $ 21,790
Apr 14, 5 PM $ 0.145
-1.20%
$ 10.26 million $ 22,241
Apr 14, 4 PM $ 0.147
-0.02%
$ 10.41 million $ 22,328