Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.127
+0.00%
$ 9.01 million $ 6,412
9:34 AM $ 0.127
+0.00%
$ 8.99 million $ 6,412
9:21 AM $ 0.127
+0.00%
$ 8.99 million $ 6,401
9:19 AM $ 0.126
+0.00%
$ 8.97 million $ 6,401
9:06 AM $ 0.126
+0.00%
$ 8.97 million $ 6,399
9:04 AM $ 0.126
+0.00%
$ 8.97 million $ 6,400
8:51 AM $ 0.126
+0.00%
$ 8.97 million $ 6,421
8:49 AM $ 0.127
+0.00%
$ 9 million $ 6,422
8:36 AM $ 0.127
+0.00%
$ 9 million $ 6,441
8:34 AM $ 0.127
+0.00%
$ 9.03 million $ 6,441
8:21 AM $ 0.127
+0.00%
$ 9.03 million $ 6,471
8:19 AM $ 0.128
+0.00%
$ 9.07 million $ 6,471
8:06 AM $ 0.128
-0.12%
$ 9.07 million $ 6,485
8:04 AM $ 0.128
+0.00%
$ 9.08 million $ 6,328
7:49 AM $ 0.128
+0.00%
$ 9.09 million $ 6,325
7:34 AM $ 0.128
+0.00%
$ 9.08 million $ 6,327
7:19 AM $ 0.128
+0.00%
$ 9.09 million $ 6,322
7:04 AM $ 0.128
+0.00%
$ 9.08 million $ 6,477
6:51 AM $ 0.128
+0.00%
$ 9.08 million $ 6,426
6:49 AM $ 0.127
+0.00%
$ 9.01 million $ 6,425
6:36 AM $ 0.127
+0.00%
$ 9.01 million $ 6,390
6:34 AM $ 0.126
+0.00%
$ 8.96 million $ 6,391
6:21 AM $ 0.126
+0.00%
$ 8.96 million $ 6,406
6:19 AM $ 0.127
+0.00%
$ 8.98 million $ 6,406
6:06 AM $ 0.127
+0.00%
$ 8.98 million $ 6,422
6:04 AM $ 0.127
+0.00%
$ 9 million $ 6,462
5:51 AM $ 0.127
+0.00%
$ 9 million $ 9,919
5:49 AM $ 0.127
+0.00%
$ 9.01 million $ 9,919
5:43 AM $ 0.127
+0.00%
$ 9 million $ 9,918
5:42 AM $ 0.127
+0.00%
$ 9 million $ 10,264
5:41 AM $ 0.127
+0.00%
$ 9 million $ 10,264
5:40 AM $ 0.127
+0.00%
$ 9 million $ 9,920
5:39 AM $ 0.127
+0.20%
$ 9.07 million $ 9,920
5:38 AM $ 0.127
+0.05%
$ 9.07 million $ 9,920
5:36 AM $ 0.127
+0.00%
$ 9.07 million $ 10,273
5:35 AM $ 0.127
+0.03%
$ 9.07 million $ 10,264
5:34 AM $ 0.127
-0.05%
$ 9.07 million $ 10,250
5:33 AM $ 0.127
-0.12%
$ 9.07 million $ 9,913
5:32 AM $ 0.127
+0.00%
$ 9.07 million $ 10,254
5:31 AM $ 0.127
+0.00%
$ 9.07 million $ 10,254
5:30 AM $ 0.127
+0.00%
$ 9.07 million $ 10,264
5:29 AM $ 0.127
+0.07%
$ 9.07 million $ 10,250
5:28 AM $ 0.127
-0.07%
$ 9.07 million $ 10,248
5:27 AM $ 0.127
+0.00%
$ 9.07 million $ 10,248
5:26 AM $ 0.127
+0.00%
$ 9.07 million $ 10,248
5:25 AM $ 0.127
+0.00%
$ 9.07 million $ 10,251
5:24 AM $ 0.127
-0.03%
$ 9.07 million $ 10,251
5:23 AM $ 0.127
-0.26%
$ 9.07 million $ 10,307
5:15 AM $ 0.127
+0.00%
$ 9.07 million $ 10,332
5:07 AM $ 0.127
-0.24%
$ 9.07 million $ 10,332