Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.167
+0.00%
$ 11.88 million $ 94,824
5:14 PM $ 0.167
+0.00%
$ 11.89 million $ 94,859
5:09 PM $ 0.168
+0.00%
$ 11.89 million $ 95,533
5:04 PM $ 0.169
+0.00%
$ 11.98 million $ 95,622
4:59 PM $ 0.169
+0.00%
$ 11.99 million $ 95,467
4:54 PM $ 0.169
+0.00%
$ 11.97 million $ 95,605
4:49 PM $ 0.169
+0.00%
$ 11.99 million $ 95,748
4:44 PM $ 0.169
+0.00%
$ 12.01 million $ 95,607
4:39 PM $ 0.169
+0.00%
$ 11.99 million $ 96,645
4:34 PM $ 0.171
+0.00%
$ 12.12 million $ 96,872
4:29 PM $ 0.171
+0.00%
$ 12.14 million $ 96,790
4:24 PM $ 0.171
+0.00%
$ 12.13 million $ 97,110
4:19 PM $ 0.171
+0.00%
$ 12.17 million $ 97,196
4:14 PM $ 0.172
+0.00%
$ 12.18 million $ 97,580
4:09 PM $ 0.172
+0.00%
$ 12.23 million $ 96,724
4:04 PM $ 0.171
+0.00%
$ 12.12 million $ 96,798
3:59 PM $ 0.171
+0.00%
$ 12.13 million $ 96,773
3:54 PM $ 0.171
+0.00%
$ 12.13 million $ 96,103
3:49 PM $ 0.17
+0.00%
$ 12.05 million $ 95,390
3:44 PM $ 0.168
+0.00%
$ 11.96 million $ 95,316
3:39 PM $ 0.168
+0.00%
$ 11.95 million $ 95,086
3:34 PM $ 0.168
+0.00%
$ 11.92 million $ 94,834
3:29 PM $ 0.167
+0.00%
$ 11.89 million $ 94,687
3:24 PM $ 0.167
+0.00%
$ 11.87 million $ 94,614
3:19 PM $ 0.167
+0.00%
$ 11.86 million $ 94,914
3:14 PM $ 0.168
+0.00%
$ 11.9 million $ 94,730
3:09 PM $ 0.167
+0.00%
$ 11.87 million $ 94,953
3:04 PM $ 0.168
+0.00%
$ 11.9 million $ 95,434
2:59 PM $ 0.168
+0.00%
$ 11.9 million $ 90,433
2:54 PM $ 0.169
+0.00%
$ 11.96 million $ 90,653
2:49 PM $ 0.169
+0.00%
$ 11.99 million $ 89,726
2:44 PM $ 0.167
+0.00%
$ 11.87 million $ 90,329
2:39 PM $ 0.168
+0.00%
$ 11.95 million $ 91,305
2:34 PM $ 0.169
+0.00%
$ 12.03 million $ 91,525
2:29 PM $ 0.17
+0.00%
$ 12.08 million $ 91,547
2:24 PM $ 0.17
+0.00%
$ 12.09 million $ 91,490
2:19 PM $ 0.17
+0.00%
$ 12.08 million $ 91,554
2:14 PM $ 0.17
+0.00%
$ 12.09 million $ 91,635
2:09 PM $ 0.17
+0.00%
$ 12.1 million $ 91,858
2:04 PM $ 0.171
+0.00%
$ 12.13 million $ 92,200
1:59 PM $ 0.172
+0.00%
$ 12.17 million $ 91,683
1:54 PM $ 0.171
+0.00%
$ 12.1 million $ 91,579
1:49 PM $ 0.17
+0.00%
$ 12.09 million $ 91,582
1:44 PM $ 0.17
+0.00%
$ 12.09 million $ 91,558
1:39 PM $ 0.17
+0.00%
$ 12.09 million $ 91,533
1:34 PM $ 0.17
+0.00%
$ 12.08 million $ 91,565
1:29 PM $ 0.17
+0.00%
$ 12.09 million $ 91,428
1:24 PM $ 0.17
+0.00%
$ 12.07 million $ 91,528
1:19 PM $ 0.17
+0.00%
$ 12.08 million $ 91,492
1:14 PM $ 0.17
+0.00%
$ 12.08 million $ 91,546