Yearn CRV Historical Data

yCRV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.141
-0.11%
$ 9.96 million $ 16,086
Apr 24, 6 PM $ 0.141
-0.28%
$ 9.97 million $ 15,996
Apr 24, 5 PM $ 0.141
+0.44%
$ 9.98 million $ 14,507
Apr 24, 4 PM $ 0.14
-0.20%
$ 9.94 million $ 14,438
Apr 24, 3 PM $ 0.14
-0.41%
$ 9.9 million $ 14,367
Apr 24, 2 PM $ 0.14
+4.08%
$ 9.94 million $ 14,517
Apr 24, 1 PM $ 0.135
-0.20%
$ 9.55 million $ 14,924
Apr 24, 12 PM $ 0.135
-0.04%
$ 9.59 million $ 15,010
Apr 24, 11 AM $ 0.135
-0.09%
$ 9.59 million $ 14,969
Apr 24, 10 AM $ 0.137
+0.16%
$ 9.7 million $ 15,126
Apr 24, 9 AM $ 0.137
-0.14%
$ 9.69 million $ 10,906
Apr 24, 8 AM $ 0.137
-0.47%
$ 9.68 million $ 10,963
Apr 24, 7 AM $ 0.137
+0.16%
$ 9.74 million $ 10,951
Apr 24, 6 AM $ 0.137
+0.35%
$ 9.68 million $ 11,941
Apr 24, 5 AM $ 0.135
+0.04%
$ 9.58 million $ 11,776
Apr 24, 4 AM $ 0.135
-0.07%
$ 9.57 million $ 11,782
Apr 24, 3 AM $ 0.135
-1.15%
$ 9.55 million $ 11,826
Apr 24, 2 AM $ 0.136
-0.33%
$ 9.65 million $ 11,967
Apr 24, 1 AM $ 0.136
-0.79%
$ 9.66 million $ 10,215
Apr 24, 12 AM $ 0.137
+0.09%
$ 9.73 million $ 6,202
Apr 23, 11 PM $ 0.137
-0.39%
$ 9.68 million $ 6,148
Apr 23, 10 PM $ 0.137
+0.35%
$ 9.71 million $ 6,196
Apr 23, 9 PM $ 0.136
+0.05%
$ 9.67 million $ 7,552
Apr 23, 8 PM $ 0.136
+0.26%
$ 9.65 million $ 10,294
Apr 23, 7 PM $ 0.136
-0.05%
$ 9.62 million $ 10,310
Apr 23, 6 PM $ 0.135
+1.84%
$ 9.6 million $ 10,979
Apr 23, 5 PM $ 0.134
-1.55%
$ 9.49 million $ 10,156
Apr 23, 4 PM $ 0.136
-0.81%
$ 9.64 million $ 10,276
Apr 23, 3 PM $ 0.137
+0.47%
$ 9.69 million $ 10,347
Apr 23, 2 PM $ 0.136
-0.77%
$ 9.62 million $ 10,340
Apr 23, 1 PM $ 0.137
+0.03%
$ 9.7 million $ 5,846
Apr 23, 12 PM $ 0.137
+0.86%
$ 9.74 million $ 5,860
Apr 23, 11 AM $ 0.136
+0.21%
$ 9.65 million $ 5,813
Apr 23, 10 AM $ 0.136
-0.73%
$ 9.63 million $ 5,899
Apr 23, 9 AM $ 0.137
-0.28%
$ 9.73 million $ 7,788
Apr 23, 8 AM $ 0.137
-0.26%
$ 9.75 million $ 7,824
Apr 23, 7 AM $ 0.138
+0.19%
$ 9.78 million $ 7,781
Apr 23, 6 AM $ 0.138
+0.14%
$ 9.77 million $ 7,699
Apr 23, 5 AM $ 0.137
-0.10%
$ 9.71 million $ 7,690
Apr 23, 4 AM $ 0.137
+0.35%
$ 9.7 million $ 7,636
Apr 23, 3 AM $ 0.137
-1.20%
$ 9.69 million $ 7,660
Apr 23, 2 AM $ 0.138
-0.97%
$ 9.8 million $ 7,752
Apr 23, 1 AM $ 0.139
-0.36%
$ 9.86 million $ 14,569
Apr 23, 12 AM $ 0.139
+0.01%
$ 9.89 million $ 14,561
Apr 22, 11 PM $ 0.139
-0.83%
$ 9.89 million $ 14,645
Apr 22, 10 PM $ 0.141
+0.63%
$ 10.01 million $ 14,606
Apr 22, 9 PM $ 0.141
+0.62%
$ 10.01 million $ 13,625
Apr 22, 8 PM $ 0.141
+1.13%
$ 9.97 million $ 10,389
Apr 22, 7 PM $ 0.139
-0.28%
$ 9.84 million $ 10,472
Apr 22, 6 PM $ 0.139
-0.02%
$ 9.87 million $ 9,689