Yearn CRV Historical Data

yCRV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.124
-1.15%
$ 8.79 million $ 28,916
Jun 8, 12 AM $ 0.123
-0.98%
$ 8.71 million $ 28,674
Jun 7, 11 PM $ 0.124
+0.72%
$ 8.8 million $ 23,594
Jun 7, 10 PM $ 0.122
+3.07%
$ 8.64 million $ 22,776
Jun 7, 9 PM $ 0.118
-0.84%
$ 8.36 million $ 26,945
Jun 7, 8 PM $ 0.119
+0.67%
$ 8.42 million $ 27,100
Jun 7, 7 PM $ 0.122
-0.58%
$ 8.65 million $ 27,789
Jun 7, 6 PM $ 0.123
+0.08%
$ 8.7 million $ 32,100
Jun 7, 5 PM $ 0.123
-0.95%
$ 8.75 million $ 33,513
Jun 7, 4 PM $ 0.125
+1.31%
$ 8.85 million $ 32,398
Jun 7, 3 PM $ 0.123
+0.02%
$ 8.75 million $ 32,031
Jun 7, 2 PM $ 0.123
+8.75%
$ 8.75 million $ 31,864
Jun 7, 1 PM $ 0.113
-0.25%
$ 8.04 million $ 25,909
Jun 7, 12 PM $ 0.114
-0.96%
$ 8.05 million $ 25,791
Jun 7, 11 AM $ 0.115
+0.51%
$ 8.15 million $ 26,142
Jun 7, 10 AM $ 0.118
-1.99%
$ 8.39 million $ 27,468
Jun 7, 9 AM $ 0.12
-0.12%
$ 8.53 million $ 22,245
Jun 7, 8 AM $ 0.12
+1.01%
$ 8.48 million $ 21,945
Jun 7, 7 AM $ 0.119
-0.22%
$ 8.41 million $ 26,073
Jun 7, 6 AM $ 0.119
+0.45%
$ 8.45 million $ 34,416
Jun 7, 5 AM $ 0.119
+0.13%
$ 8.43 million $ 34,506
Jun 7, 4 AM $ 0.119
+0.55%
$ 8.42 million $ 34,233
Jun 7, 3 AM $ 0.118
+0.18%
$ 8.38 million $ 43,134
Jun 7, 2 AM $ 0.118
+2.85%
$ 8.34 million $ 42,795
Jun 7, 1 AM $ 0.114
+1.76%
$ 8.11 million $ 43,498
Jun 7, 12 AM $ 0.113
+0.09%
$ 7.99 million $ 42,597
Jun 6, 11 PM $ 0.113
+1.52%
$ 7.98 million $ 44,757
Jun 6, 10 PM $ 0.11
+2.25%
$ 7.81 million $ 44,239
Jun 6, 9 PM $ 0.108
+0.55%
$ 7.65 million $ 42,084
Jun 6, 8 PM $ 0.107
+0.51%
$ 7.59 million $ 41,603
Jun 6, 7 PM $ 0.106
-2.30%
$ 7.55 million $ 42,443
Jun 6, 6 PM $ 0.11
+1.63%
$ 7.77 million $ 33,362
Jun 6, 5 PM $ 0.109
-0.94%
$ 7.7 million $ 33,029
Jun 6, 4 PM $ 0.109
-0.75%
$ 7.74 million $ 31,144
Jun 6, 3 PM $ 0.11
-0.70%
$ 7.82 million $ 31,650
Jun 6, 2 PM $ 0.111
+2.61%
$ 7.89 million $ 32,199
Jun 6, 1 PM $ 0.108
+0.19%
$ 7.68 million $ 29,907
Jun 6, 12 PM $ 0.107
-0.28%
$ 7.56 million $ 31,051
Jun 6, 11 AM $ 0.107
+0.96%
$ 7.57 million $ 30,924
Jun 6, 10 AM $ 0.105
-1.83%
$ 7.44 million $ 31,039
Jun 6, 9 AM $ 0.108
-0.09%
$ 7.65 million $ 32,343
Jun 6, 8 AM $ 0.108
+1.19%
$ 7.67 million $ 32,286
Jun 6, 7 AM $ 0.107
-7.45%
$ 7.56 million $ 32,980
Jun 6, 6 AM $ 0.116
+0.77%
$ 8.22 million $ 22,986
Jun 6, 5 AM $ 0.114
+1.93%
$ 8.07 million $ 22,395
Jun 6, 4 AM $ 0.111
-5.10%
$ 7.87 million $ 22,335
Jun 6, 3 AM $ 0.117
-0.90%
$ 8.3 million $ 14,034
Jun 6, 2 AM $ 0.118
+2.03%
$ 8.33 million $ 17,475
Jun 6, 1 AM $ 0.115
-0.24%
$ 8.19 million $ 15,037
Jun 6, 12 AM $ 0.116
+1.80%
$ 8.21 million $ 15,123