Yearn CRV Historical Data

yCRV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.112
-2.99%
$ 7.96 million $ 14,393
Jun 5, 10 PM $ 0.116
-0.98%
$ 8.2 million $ 14,715
Jun 5, 9 PM $ 0.117
+0.64%
$ 8.31 million $ 18,816
Jun 5, 8 PM $ 0.116
+2.53%
$ 8.23 million $ 19,352
Jun 5, 7 PM $ 0.112
+1.16%
$ 7.91 million $ 18,412
Jun 5, 6 PM $ 0.112
-1.99%
$ 7.98 million $ 18,952
Jun 5, 5 PM $ 0.116
-0.05%
$ 8.21 million $ 19,293
Jun 5, 4 PM $ 0.113
+0.08%
$ 8.04 million $ 19,072
Jun 5, 3 PM $ 0.113
-1.83%
$ 8.01 million $ 17,831
Jun 5, 2 PM $ 0.115
-0.48%
$ 8.16 million $ 17,853
Jun 5, 1 PM $ 0.118
+3.48%
$ 8.36 million $ 19,988
Jun 5, 12 PM $ 0.113
-0.27%
$ 8.05 million $ 18,278
Jun 5, 11 AM $ 0.114
+0.17%
$ 8.06 million $ 22,918
Jun 5, 10 AM $ 0.114
-0.33%
$ 8.05 million $ 22,919
Jun 5, 9 AM $ 0.113
+1.29%
$ 8.04 million $ 21,526
Jun 5, 8 AM $ 0.112
-1.34%
$ 7.97 million $ 21,302
Jun 5, 7 AM $ 0.112
+2.50%
$ 7.95 million $ 20,593
Jun 5, 6 AM $ 0.109
-3.89%
$ 7.74 million $ 20,090
Jun 5, 5 AM $ 0.115
-0.80%
$ 8.13 million $ 18,455
Jun 5, 4 AM $ 0.116
+1.20%
$ 8.19 million $ 19,440
Jun 5, 3 AM $ 0.115
+0.59%
$ 8.18 million $ 19,300
Jun 5, 2 AM $ 0.116
-0.72%
$ 8.24 million $ 21,505
Jun 5, 1 AM $ 0.117
-0.66%
$ 8.3 million $ 17,855
Jun 5, 12 AM $ 0.118
+0.46%
$ 8.38 million $ 18,023
Jun 4, 11 PM $ 0.118
-0.16%
$ 8.38 million $ 18,108
Jun 4, 10 PM $ 0.118
+3.10%
$ 8.35 million $ 16,424
Jun 4, 9 PM $ 0.114
-1.52%
$ 8.12 million $ 12,319
Jun 4, 8 PM $ 0.116
-0.83%
$ 8.25 million $ 12,398
Jun 4, 7 PM $ 0.118
-0.17%
$ 8.37 million $ 12,586
Jun 4, 6 PM $ 0.118
+0.95%
$ 8.37 million $ 12,502
Jun 4, 5 PM $ 0.116
-0.84%
$ 8.26 million $ 12,545
Jun 4, 4 PM $ 0.117
-0.25%
$ 8.31 million $ 12,525
Jun 4, 3 PM $ 0.118
+0.67%
$ 8.36 million $ 12,592
Jun 4, 2 PM $ 0.117
+0.17%
$ 8.3 million $ 12,542
Jun 4, 1 PM $ 0.117
+0.28%
$ 8.31 million $ 10,407
Jun 4, 12 PM $ 0.117
-1.68%
$ 8.26 million $ 10,401
Jun 4, 11 AM $ 0.117
+0.27%
$ 8.33 million $ 5,713
Jun 4, 10 AM $ 0.118
+0.49%
$ 8.39 million $ 5,730
Jun 4, 9 AM $ 0.117
-2.52%
$ 8.3 million $ 5,687
Jun 4, 8 AM $ 0.12
-0.74%
$ 8.52 million $ 5,802
Jun 4, 7 AM $ 0.121
-0.89%
$ 8.61 million $ 5,844
Jun 4, 6 AM $ 0.123
+0.85%
$ 8.75 million $ 5,965
Jun 4, 5 AM $ 0.122
-0.48%
$ 8.68 million $ 6,175
Jun 4, 4 AM $ 0.123
-0.37%
$ 8.75 million $ 5,203
Jun 4, 3 AM $ 0.124
+4.40%
$ 8.76 million $ 5,160
Jun 4, 2 AM $ 0.118
+0.05%
$ 8.37 million $ 3,800
Jun 4, 1 AM $ 0.12
-0.72%
$ 8.48 million $ 3,852
Jun 4, 12 AM $ 0.12
-1.51%
$ 8.53 million $ 11,503
Jun 3, 11 PM $ 0.122
-0.65%
$ 8.66 million $ 11,451
Jun 3, 10 PM $ 0.123
-0.62%
$ 8.73 million $ 11,236