Yearn CRV Historical Data

yCRV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.139
+1.25%
$ 9.89 million $ 9,829
Apr 20, 5 PM $ 0.137
+0.17%
$ 9.73 million $ 9,666
Apr 20, 4 PM $ 0.137
+0.02%
$ 9.71 million $ 10,277
Apr 20, 3 PM $ 0.138
+0.87%
$ 9.77 million $ 10,195
Apr 20, 2 PM $ 0.137
+0.30%
$ 9.71 million $ 13,201
Apr 20, 1 PM $ 0.137
-0.07%
$ 9.7 million $ 13,171
Apr 20, 12 PM $ 0.137
+0.36%
$ 9.73 million $ 13,196
Apr 20, 11 AM $ 0.137
-0.60%
$ 9.71 million $ 13,154
Apr 20, 10 AM $ 0.137
+0.04%
$ 9.75 million $ 13,241
Apr 20, 9 AM $ 0.137
+0.48%
$ 9.75 million $ 12,455
Apr 20, 8 AM $ 0.137
+1.85%
$ 9.72 million $ 12,302
Apr 20, 7 AM $ 0.135
+1.09%
$ 9.59 million $ 11,785
Apr 20, 6 AM $ 0.133
+0.93%
$ 9.46 million $ 11,782
Apr 20, 5 AM $ 0.132
-0.99%
$ 9.38 million $ 16,213
Apr 20, 4 AM $ 0.133
-4.27%
$ 9.45 million $ 16,267
Apr 20, 3 AM $ 0.139
+0.18%
$ 9.88 million $ 16,993
Apr 20, 2 AM $ 0.138
-0.72%
$ 9.81 million $ 22,334
Apr 20, 1 AM $ 0.139
+0.16%
$ 9.88 million $ 16,594
Apr 20, 12 AM $ 0.139
+0.88%
$ 9.89 million $ 16,536
Apr 19, 11 PM $ 0.138
-0.44%
$ 9.79 million $ 16,474
Apr 19, 10 PM $ 0.139
-0.67%
$ 9.82 million $ 16,368
Apr 19, 9 PM $ 0.14
+0.14%
$ 9.93 million $ 16,225
Apr 19, 8 PM $ 0.14
+0.12%
$ 9.94 million $ 16,233
Apr 19, 7 PM $ 0.139
+1.16%
$ 9.88 million $ 16,172
Apr 19, 6 PM $ 0.137
-0.64%
$ 9.75 million $ 13,430
Apr 19, 5 PM $ 0.139
-1.37%
$ 9.84 million $ 13,670
Apr 19, 4 PM $ 0.141
-0.34%
$ 9.97 million $ 13,096
Apr 19, 3 PM $ 0.141
-3.76%
$ 9.97 million $ 22,963
Apr 19, 2 PM $ 0.146
-0.77%
$ 10.34 million $ 19,980
Apr 19, 1 PM $ 0.148
+1.97%
$ 10.51 million $ 22,828
Apr 19, 12 PM $ 0.146
+0.11%
$ 10.33 million $ 22,654
Apr 19, 11 AM $ 0.146
+2.11%
$ 10.36 million $ 25,995
Apr 19, 10 AM $ 0.142
+0.07%
$ 10.09 million $ 29,619
Apr 19, 9 AM $ 0.142
-0.79%
$ 10.06 million $ 35,240
Apr 19, 8 AM $ 0.143
-0.03%
$ 10.12 million $ 37,689
Apr 19, 7 AM $ 0.142
+2.96%
$ 10.08 million $ 37,605
Apr 19, 6 AM $ 0.138
+1.14%
$ 9.78 million $ 36,238
Apr 19, 5 AM $ 0.136
+0.43%
$ 9.68 million $ 34,592
Apr 19, 4 AM $ 0.136
-0.12%
$ 9.66 million $ 34,702
Apr 19, 3 AM $ 0.136
-2.30%
$ 9.67 million $ 36,282
Apr 19, 2 AM $ 0.139
-1.09%
$ 9.86 million $ 29,978
Apr 19, 1 AM $ 0.14
-0.32%
$ 9.95 million $ 34,656
Apr 19, 12 AM $ 0.14
-1.46%
$ 9.93 million $ 34,718
Apr 18, 11 PM $ 0.142
-0.51%
$ 10.09 million $ 35,176
Apr 18, 10 PM $ 0.143
+0.05%
$ 10.13 million $ 36,007
Apr 18, 9 PM $ 0.143
-0.52%
$ 10.12 million $ 39,712
Apr 18, 8 PM $ 0.144
+0.13%
$ 10.19 million $ 46,209
Apr 18, 7 PM $ 0.144
+0.63%
$ 10.2 million $ 46,368
Apr 18, 6 PM $ 0.143
-0.61%
$ 10.12 million $ 48,688
Apr 18, 5 PM $ 0.139
+0.05%
$ 9.84 million $ 51,354