Yearn CRV Historical Data

yCRV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.123
+2.17%
$ 8.72 million $ 10,984
Jun 3, 8 PM $ 0.122
-0.19%
$ 8.65 million $ 10,944
Jun 3, 7 PM $ 0.123
-2.01%
$ 8.73 million $ 10,828
Jun 3, 6 PM $ 0.125
+0.03%
$ 8.85 million $ 11,447
Jun 3, 5 PM $ 0.125
+1.23%
$ 8.89 million $ 11,666
Jun 3, 4 PM $ 0.123
-1.64%
$ 8.76 million $ 11,604
Jun 3, 3 PM $ 0.125
-0.51%
$ 8.89 million $ 15,900
Jun 3, 2 PM $ 0.126
+0.17%
$ 8.92 million $ 16,977
Jun 3, 1 PM $ 0.126
-0.13%
$ 8.92 million $ 17,088
Jun 3, 12 PM $ 0.126
-0.42%
$ 8.92 million $ 17,014
Jun 3, 11 AM $ 0.127
+0.51%
$ 9.01 million $ 17,249
Jun 3, 10 AM $ 0.127
+0.56%
$ 8.98 million $ 17,106
Jun 3, 9 AM $ 0.126
-0.58%
$ 8.91 million $ 16,980
Jun 3, 8 AM $ 0.126
+0.30%
$ 8.95 million $ 20,689
Jun 3, 7 AM $ 0.126
+0.60%
$ 8.92 million $ 20,673
Jun 3, 6 AM $ 0.126
-2.36%
$ 8.9 million $ 20,702
Jun 3, 5 AM $ 0.128
+1.74%
$ 9.09 million $ 20,078
Jun 3, 4 AM $ 0.126
+0.84%
$ 8.92 million $ 19,681
Jun 3, 3 AM $ 0.125
-1.14%
$ 8.87 million $ 22,145
Jun 3, 2 AM $ 0.126
+2.46%
$ 8.97 million $ 21,573
Jun 3, 1 AM $ 0.123
-0.26%
$ 8.73 million $ 19,847
Jun 3, 12 AM $ 0.129
+1.12%
$ 9.16 million $ 20,711
Jun 2, 11 PM $ 0.127
-0.23%
$ 9.01 million $ 20,244
Jun 2, 10 PM $ 0.129
+0.79%
$ 9.14 million $ 20,218
Jun 2, 9 PM $ 0.129
+0.64%
$ 9.13 million $ 20,343
Jun 2, 8 PM $ 0.127
+0.03%
$ 9.02 million $ 21,105
Jun 2, 7 PM $ 0.125
-0.35%
$ 8.88 million $ 21,085
Jun 2, 6 PM $ 0.126
-3.54%
$ 8.94 million $ 21,067
Jun 2, 5 PM $ 0.131
+1.01%
$ 9.3 million $ 20,592
Jun 2, 4 PM $ 0.13
+3.20%
$ 9.25 million $ 20,234
Jun 2, 3 PM $ 0.13
-1.24%
$ 9.22 million $ 18,874
Jun 2, 2 PM $ 0.131
-2.73%
$ 9.3 million $ 15,513
Jun 2, 1 PM $ 0.135
-0.01%
$ 9.57 million $ 15,873
Jun 2, 12 PM $ 0.134
-0.29%
$ 9.53 million $ 15,781
Jun 2, 11 AM $ 0.134
-0.75%
$ 9.52 million $ 15,856
Jun 2, 10 AM $ 0.135
+0.23%
$ 9.57 million $ 15,889
Jun 2, 9 AM $ 0.131
-0.48%
$ 9.27 million $ 15,379
Jun 2, 8 AM $ 0.131
-1.33%
$ 9.32 million $ 14,820
Jun 2, 7 AM $ 0.133
+0.35%
$ 9.47 million $ 11,785
Jun 2, 6 AM $ 0.133
-0.04%
$ 9.44 million $ 11,766
Jun 2, 5 AM $ 0.133
-0.52%
$ 9.45 million $ 11,898
Jun 2, 4 AM $ 0.135
-2.15%
$ 9.55 million $ 12,166
Jun 2, 3 AM $ 0.137
+1.10%
$ 9.73 million $ 9,820
Jun 2, 2 AM $ 0.136
+2.05%
$ 9.62 million $ 9,711
Jun 2, 1 AM $ 0.133
-1.24%
$ 9.43 million $ 11,156
Jun 2, 12 AM $ 0.135
-0.71%
$ 9.55 million $ 11,196
Jun 1, 11 PM $ 0.136
-0.30%
$ 9.63 million $ 12,232
Jun 1, 10 PM $ 0.135
-0.09%
$ 9.59 million $ 12,207
Jun 1, 9 PM $ 0.135
-1.48%
$ 9.6 million $ 12,161
Jun 1, 8 PM $ 0.138
+0.10%
$ 9.76 million $ 11,300