Yearn CRV Historical Data

yCRV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.137
+0.76%
$ 9.74 million $ 11,263
Jun 1, 6 PM $ 0.137
-0.23%
$ 9.72 million $ 11,241
Jun 1, 5 PM $ 0.137
+0.16%
$ 9.68 million $ 11,203
Jun 1, 4 PM $ 0.135
+0.27%
$ 9.57 million $ 11,069
Jun 1, 3 PM $ 0.135
+0.72%
$ 9.58 million $ 11,007
Jun 1, 2 PM $ 0.134
+0.09%
$ 9.52 million $ 11,055
Jun 1, 1 PM $ 0.135
-0.10%
$ 9.6 million $ 11,268
Jun 1, 12 PM $ 0.136
+3.50%
$ 9.62 million $ 11,311
Jun 1, 11 AM $ 0.131
+0.20%
$ 9.31 million $ 11,053
Jun 1, 10 AM $ 0.131
-1.88%
$ 9.28 million $ 11,225
Jun 1, 9 AM $ 0.133
+0.19%
$ 9.45 million $ 11,149
Jun 1, 8 AM $ 0.133
-0.04%
$ 9.44 million $ 12,117
Jun 1, 7 AM $ 0.134
+0.14%
$ 9.5 million $ 12,172
Jun 1, 6 AM $ 0.134
-0.97%
$ 9.48 million $ 12,182
Jun 1, 5 AM $ 0.135
-0.29%
$ 9.55 million $ 12,278
Jun 1, 4 AM $ 0.135
-0.50%
$ 9.59 million $ 14,306
Jun 1, 3 AM $ 0.136
+0.12%
$ 9.65 million $ 14,420
Jun 1, 2 AM $ 0.135
+2.42%
$ 9.58 million $ 15,013
Jun 1, 1 AM $ 0.133
-0.38%
$ 9.4 million $ 15,288
Jun 1, 12 AM $ 0.133
-2.35%
$ 9.44 million $ 15,329
May 31, 11 PM $ 0.136
-0.65%
$ 9.64 million $ 28,626
May 31, 10 PM $ 0.137
+0.10%
$ 9.7 million $ 28,557
May 31, 9 PM $ 0.136
+0.37%
$ 9.64 million $ 28,408
May 31, 8 PM $ 0.136
+0.39%
$ 9.61 million $ 28,317
May 31, 7 PM $ 0.135
-0.29%
$ 9.56 million $ 28,178
May 31, 6 PM $ 0.135
+0.02%
$ 9.59 million $ 30,263
May 31, 5 PM $ 0.135
+0.66%
$ 9.58 million $ 30,292
May 31, 4 PM $ 0.134
-0.41%
$ 9.54 million $ 30,312
May 31, 3 PM $ 0.135
+0.48%
$ 9.6 million $ 30,477
May 31, 2 PM $ 0.135
+0.93%
$ 9.56 million $ 30,314
May 31, 1 PM $ 0.134
+0.20%
$ 9.5 million $ 29,978
May 31, 12 PM $ 0.134
+0.02%
$ 9.48 million $ 29,897
May 31, 11 AM $ 0.134
-1.20%
$ 9.49 million $ 30,368
May 31, 10 AM $ 0.135
-0.01%
$ 9.6 million $ 29,303
May 31, 9 AM $ 0.136
+0.16%
$ 9.61 million $ 29,414
May 31, 8 AM $ 0.134
+0.36%
$ 9.48 million $ 29,010
May 31, 7 AM $ 0.133
-0.62%
$ 9.44 million $ 28,551
May 31, 6 AM $ 0.134
+0.12%
$ 9.51 million $ 29,770
May 31, 5 AM $ 0.134
-1.70%
$ 9.51 million $ 31,035
May 31, 4 AM $ 0.136
+0.22%
$ 9.67 million $ 36,378
May 31, 3 AM $ 0.136
+0.22%
$ 9.65 million $ 36,355
May 31, 2 AM $ 0.136
+0.06%
$ 9.62 million $ 35,421
May 31, 1 AM $ 0.136
+0.26%
$ 9.63 million $ 41,457
May 31, 12 AM $ 0.135
+1.13%
$ 9.59 million $ 41,338
May 30, 11 PM $ 0.134
-0.43%
$ 9.47 million $ 36,653
May 30, 10 PM $ 0.134
-0.77%
$ 9.52 million $ 36,839
May 30, 9 PM $ 0.135
+0.02%
$ 9.6 million $ 42,523
May 30, 8 PM $ 0.135
+0.09%
$ 9.59 million $ 42,524
May 30, 7 PM $ 0.135
-0.64%
$ 9.56 million $ 42,533
May 30, 6 PM $ 0.136
+1.64%
$ 9.63 million $ 45,307