Yearn CRV Historical Data

yCRV Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.133
+0.09%
$ 9.45 million $ 48,422
May 30, 4 PM $ 0.133
+0.16%
$ 9.45 million $ 51,105
May 30, 3 PM $ 0.133
-0.50%
$ 9.42 million $ 58,693
May 30, 2 PM $ 0.134
+0.34%
$ 9.49 million $ 60,822
May 30, 1 PM $ 0.133
+0.04%
$ 9.43 million $ 63,277
May 30, 12 PM $ 0.133
-0.21%
$ 9.43 million $ 63,018
May 30, 11 AM $ 0.133
+0.30%
$ 9.46 million $ 63,082
May 30, 10 AM $ 0.133
-0.11%
$ 9.43 million $ 63,062
May 30, 9 AM $ 0.133
+0.15%
$ 9.43 million $ 69,780
May 30, 8 AM $ 0.135
+0.30%
$ 9.59 million $ 71,153
May 30, 7 AM $ 0.135
+2.09%
$ 9.58 million $ 73,347
May 30, 6 AM $ 0.132
-3.42%
$ 9.39 million $ 72,646
May 30, 5 AM $ 0.137
+0.24%
$ 9.7 million $ 74,028
May 30, 4 AM $ 0.133
+0.08%
$ 9.44 million $ 71,897
May 30, 3 AM $ 0.133
-0.38%
$ 9.43 million $ 65,154
May 30, 2 AM $ 0.133
-1.62%
$ 9.46 million $ 65,995
May 30, 1 AM $ 0.134
+0.46%
$ 9.51 million $ 62,383
May 30, 12 AM $ 0.133
+0.39%
$ 9.46 million $ 72,732
May 29, 11 PM $ 0.135
-0.08%
$ 9.6 million $ 62,985
May 29, 10 PM $ 0.136
+0.64%
$ 9.62 million $ 55,817
May 29, 9 PM $ 0.135
-0.09%
$ 9.58 million $ 54,989
May 29, 8 PM $ 0.136
+0.09%
$ 9.63 million $ 55,266
May 29, 7 PM $ 0.135
+0.28%
$ 9.61 million $ 54,669
May 29, 6 PM $ 0.136
+1.15%
$ 9.66 million $ 49,945
May 29, 5 PM $ 0.136
+0.03%
$ 9.61 million $ 46,648
May 29, 4 PM $ 0.135
+0.84%
$ 9.59 million $ 45,509
May 29, 3 PM $ 0.137
+1.44%
$ 9.75 million $ 46,048
May 29, 2 PM $ 0.134
-0.06%
$ 9.49 million $ 36,741
May 29, 1 PM $ 0.134
-0.03%
$ 9.51 million $ 33,596
May 29, 12 PM $ 0.134
-0.85%
$ 9.47 million $ 35,857
May 29, 11 AM $ 0.135
-0.15%
$ 9.57 million $ 39,193
May 29, 10 AM $ 0.135
-0.63%
$ 9.59 million $ 50,095
May 29, 9 AM $ 0.136
+0.46%
$ 9.65 million $ 45,488
May 29, 8 AM $ 0.135
-0.31%
$ 9.58 million $ 47,153
May 29, 7 AM $ 0.136
-0.46%
$ 9.63 million $ 46,428
May 29, 6 AM $ 0.136
-0.12%
$ 9.65 million $ 47,024
May 29, 5 AM $ 0.136
+0.03%
$ 9.61 million $ 46,682
May 29, 4 AM $ 0.135
+0.19%
$ 9.61 million $ 53,406
May 29, 3 AM $ 0.135
+0.08%
$ 9.6 million $ 54,006
May 29, 2 AM $ 0.136
-0.06%
$ 9.66 million $ 52,819
May 29, 1 AM $ 0.136
-0.62%
$ 9.64 million $ 56,590
May 29, 12 AM $ 0.137
+0.74%
$ 9.72 million $ 51,612
May 28, 11 PM $ 0.136
+1.78%
$ 9.66 million $ 51,988
May 28, 10 PM $ 0.134
-1.11%
$ 9.49 million $ 51,127
May 28, 9 PM $ 0.137
+0.72%
$ 9.7 million $ 50,208
May 28, 8 PM $ 0.136
+0.67%
$ 9.63 million $ 46,473
May 28, 7 PM $ 0.135
-1.11%
$ 9.57 million $ 49,417
May 28, 6 PM $ 0.136
+0.16%
$ 9.66 million $ 52,326
May 28, 5 PM $ 0.136
+3.38%
$ 9.64 million $ 51,022
May 28, 4 PM $ 0.131
+0.40%
$ 9.28 million $ 52,619