Yearn CRV Historical Data

yCRV Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.13
+0.05%
$ 9.25 million $ 57,792
May 28, 2 PM $ 0.13
-0.50%
$ 9.22 million $ 74,772
May 28, 1 PM $ 0.13
-4.10%
$ 9.25 million $ 76,022
May 28, 12 PM $ 0.132
+0.42%
$ 9.36 million $ 74,086
May 28, 11 AM $ 0.131
-0.33%
$ 9.32 million $ 79,841
May 28, 10 AM $ 0.132
-0.17%
$ 9.34 million $ 71,305
May 28, 9 AM $ 0.131
-0.32%
$ 9.32 million $ 113,331
May 28, 8 AM $ 0.132
-3.22%
$ 9.34 million $ 156,462
May 28, 7 AM $ 0.136
+4.53%
$ 9.67 million $ 152,124
May 28, 6 AM $ 0.13
-4.02%
$ 9.21 million $ 145,727
May 28, 5 AM $ 0.135
-0.35%
$ 9.59 million $ 150,579
May 28, 4 AM $ 0.137
+0.75%
$ 9.72 million $ 153,995
May 28, 3 AM $ 0.137
-1.43%
$ 9.69 million $ 147,998
May 28, 2 AM $ 0.139
-0.74%
$ 9.83 million $ 148,980
May 28, 1 AM $ 0.138
-0.12%
$ 9.81 million $ 143,032
May 28, 12 AM $ 0.14
+0.95%
$ 9.91 million $ 141,836
May 27, 11 PM $ 0.138
-0.26%
$ 9.79 million $ 135,324
May 27, 10 PM $ 0.139
+1.31%
$ 9.85 million $ 135,708
May 27, 9 PM $ 0.139
-1.19%
$ 9.88 million $ 135,950
May 27, 8 PM $ 0.141
-0.84%
$ 9.98 million $ 135,581
May 27, 7 PM $ 0.141
-1.06%
$ 9.98 million $ 131,471
May 27, 6 PM $ 0.141
+3.96%
$ 10.03 million $ 131,566
May 27, 5 PM $ 0.136
-0.53%
$ 9.67 million $ 125,418
May 27, 4 PM $ 0.137
-2.46%
$ 9.7 million $ 126,040
May 27, 3 PM $ 0.141
+3.26%
$ 10.02 million $ 124,298
May 27, 2 PM $ 0.141
+1.18%
$ 10.02 million $ 114,449
May 27, 1 PM $ 0.139
-1.10%
$ 9.86 million $ 99,558
May 27, 12 PM $ 0.141
+2.72%
$ 9.99 million $ 100,905
May 27, 11 AM $ 0.138
+0.30%
$ 9.78 million $ 90,285
May 27, 10 AM $ 0.138
-2.19%
$ 9.77 million $ 92,804
May 27, 9 AM $ 0.138
-3.95%
$ 9.82 million $ 49,742
May 27, 8 AM $ 0.145
+0.57%
$ 10.29 million $ 9,768
May 27, 7 AM $ 0.144
-0.15%
$ 10.23 million $ 9,717
May 27, 6 AM $ 0.144
+0.25%
$ 10.24 million $ 9,725
May 27, 5 AM $ 0.144
+2.07%
$ 10.19 million $ 9,383
May 27, 4 AM $ 0.144
-0.52%
$ 10.19 million $ 7,142
May 27, 3 AM $ 0.145
+0.12%
$ 10.27 million $ 7,143
May 27, 2 AM $ 0.144
+1.24%
$ 10.25 million $ 7,212
May 27, 1 AM $ 0.143
-0.01%
$ 10.11 million $ 7,500
May 27, 12 AM $ 0.142
+0.24%
$ 10.08 million $ 7,894
May 26, 11 PM $ 0.142
+0.17%
$ 10.08 million $ 16,798
May 26, 10 PM $ 0.141
-0.41%
$ 10.03 million $ 16,820
May 26, 9 PM $ 0.143
+0.18%
$ 10.11 million $ 16,910
May 26, 8 PM $ 0.142
+0.02%
$ 10.09 million $ 16,884
May 26, 7 PM $ 0.142
+0.70%
$ 10.07 million $ 16,757
May 26, 6 PM $ 0.141
+0.03%
$ 10.01 million $ 16,872
May 26, 5 PM $ 0.141
-4.07%
$ 9.99 million $ 17,345
May 26, 4 PM $ 0.143
+0.04%
$ 10.13 million $ 16,457
May 26, 3 PM $ 0.144
-1.34%
$ 10.18 million $ 16,372
May 26, 2 PM $ 0.146
-0.16%
$ 10.32 million $ 16,692