Yearn CRV Historical Data

yCRV Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.145
-0.80%
$ 10.29 million $ 16,108
May 26, 12 PM $ 0.146
-0.06%
$ 10.34 million $ 20,835
May 26, 11 AM $ 0.146
-3.80%
$ 10.33 million $ 20,818
May 26, 10 AM $ 0.151
+2.00%
$ 10.73 million $ 16,629
May 26, 9 AM $ 0.148
-0.14%
$ 10.51 million $ 16,442
May 26, 8 AM $ 0.148
+0.02%
$ 10.52 million $ 16,453
May 26, 7 AM $ 0.147
-0.94%
$ 10.45 million $ 16,358
May 26, 6 AM $ 0.149
+0.00%
$ 10.54 million $ 16,449
May 26, 5 AM $ 0.149
+0.83%
$ 10.56 million $ 16,422
May 26, 4 AM $ 0.148
+2.98%
$ 10.48 million $ 16,343
May 26, 3 AM $ 0.144
-1.98%
$ 10.19 million $ 15,068
May 26, 2 AM $ 0.147
+1.88%
$ 10.4 million $ 15,326
May 26, 1 AM $ 0.144
-0.58%
$ 10.19 million $ 17,435
May 26, 12 AM $ 0.145
-0.33%
$ 10.25 million $ 16,923
May 25, 11 PM $ 0.145
-0.54%
$ 10.3 million $ 16,762
May 25, 10 PM $ 0.145
-1.61%
$ 10.31 million $ 16,658
May 25, 9 PM $ 0.148
-0.95%
$ 10.48 million $ 16,537
May 25, 8 PM $ 0.149
-0.48%
$ 10.58 million $ 16,474
May 25, 7 PM $ 0.149
-0.50%
$ 10.6 million $ 16,485
May 25, 6 PM $ 0.15
-0.71%
$ 10.65 million $ 16,561
May 25, 5 PM $ 0.152
-0.15%
$ 10.75 million $ 16,790
May 25, 4 PM $ 0.151
+0.75%
$ 10.74 million $ 17,021
May 25, 3 PM $ 0.151
-0.35%
$ 10.68 million $ 17,009
May 25, 2 PM $ 0.151
+0.44%
$ 10.69 million $ 17,040
May 25, 1 PM $ 0.15
-0.62%
$ 10.62 million $ 16,982
May 25, 12 PM $ 0.151
+0.38%
$ 10.71 million $ 20,029
May 25, 11 AM $ 0.151
-0.33%
$ 10.7 million $ 20,065
May 25, 10 AM $ 0.151
+0.14%
$ 10.73 million $ 20,111
May 25, 9 AM $ 0.151
-0.33%
$ 10.7 million $ 20,084
May 25, 8 AM $ 0.151
-0.08%
$ 10.73 million $ 33,434
May 25, 7 AM $ 0.151
-0.35%
$ 10.73 million $ 33,469
May 25, 6 AM $ 0.152
+0.14%
$ 10.76 million $ 33,425
May 25, 5 AM $ 0.152
+0.38%
$ 10.76 million $ 33,543
May 25, 4 AM $ 0.15
+0.07%
$ 10.66 million $ 33,268
May 25, 3 AM $ 0.15
-0.34%
$ 10.64 million $ 33,094
May 25, 2 AM $ 0.151
+0.77%
$ 10.69 million $ 33,013
May 25, 1 AM $ 0.15
+0.11%
$ 10.64 million $ 33,891
May 25, 12 AM $ 0.15
-2.29%
$ 10.65 million $ 34,045
May 24, 11 PM $ 0.153
+0.56%
$ 10.87 million $ 26,603
May 24, 10 PM $ 0.152
+0.90%
$ 10.79 million $ 26,563
May 24, 9 PM $ 0.146
-3.28%
$ 10.36 million $ 26,500
May 24, 8 PM $ 0.151
-0.23%
$ 10.72 million $ 32,897
May 24, 7 PM $ 0.151
+0.17%
$ 10.73 million $ 41,963
May 24, 6 PM $ 0.151
+0.72%
$ 10.73 million $ 41,529
May 24, 5 PM $ 0.154
+0.42%
$ 10.9 million $ 42,382
May 24, 4 PM $ 0.153
-0.56%
$ 10.85 million $ 42,047
May 24, 3 PM $ 0.154
-0.07%
$ 10.89 million $ 42,054
May 24, 2 PM $ 0.154
+1.11%
$ 10.89 million $ 41,970
May 24, 1 PM $ 0.152
+1.00%
$ 10.8 million $ 40,538
May 24, 12 PM $ 0.151
-0.76%
$ 10.68 million $ 33,226