Yearn CRV Historical Data

yCRV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.143
-0.32%
$ 10.15 million $ 13,295
Aug 6, 7 PM $ 0.143
-1.12%
$ 10.17 million $ 13,331
Aug 6, 6 PM $ 0.145
-0.63%
$ 10.26 million $ 13,392
Aug 6, 5 PM $ 0.145
-1.21%
$ 10.32 million $ 13,512
Aug 6, 4 PM $ 0.148
+3.43%
$ 10.48 million $ 13,683
Aug 6, 3 PM $ 0.143
-0.39%
$ 10.12 million $ 13,509
Aug 6, 2 PM $ 0.143
+1.60%
$ 10.16 million $ 13,529
Aug 6, 1 PM $ 0.141
+0.73%
$ 10 million $ 13,481
Aug 6, 12 PM $ 0.14
-0.51%
$ 9.94 million $ 13,410
Aug 6, 11 AM $ 0.141
+1.03%
$ 9.98 million $ 13,475
Aug 6, 10 AM $ 0.139
-0.38%
$ 9.89 million $ 13,347
Aug 6, 9 AM $ 0.14
-0.32%
$ 9.93 million $ 13,920
Aug 6, 8 AM $ 0.14
-0.38%
$ 9.97 million $ 13,951
Aug 6, 7 AM $ 0.141
+0.40%
$ 10 million $ 14,000
Aug 6, 6 AM $ 0.14
+1.14%
$ 9.95 million $ 13,964
Aug 6, 5 AM $ 0.138
-0.14%
$ 9.82 million $ 14,255
Aug 6, 4 AM $ 0.138
+0.86%
$ 9.79 million $ 13,892
Aug 6, 3 AM $ 0.139
+0.12%
$ 9.85 million $ 6,102
Aug 6, 2 AM $ 0.139
+0.66%
$ 9.85 million $ 6,108
Aug 6, 1 AM $ 0.137
-0.33%
$ 9.7 million $ 2,584
Aug 6, 12 AM $ 0.137
+0.28%
$ 9.73 million $ 2,592
Aug 5, 11 PM $ 0.137
+0.44%
$ 9.7 million $ 6,986
Aug 5, 10 PM $ 0.136
-0.16%
$ 9.66 million $ 6,962
Aug 5, 9 PM $ 0.136
+0.10%
$ 9.67 million $ 6,959
Aug 5, 8 PM $ 0.136
+0.56%
$ 9.68 million $ 6,988
Aug 5, 7 PM $ 0.136
-0.31%
$ 9.63 million $ 6,958
Aug 5, 6 PM $ 0.136
-0.47%
$ 9.65 million $ 6,957
Aug 5, 5 PM $ 0.137
+0.00%
$ 9.7 million $ 10,239
Aug 5, 4 PM $ 0.137
+0.89%
$ 9.69 million $ 10,222
Aug 5, 3 PM $ 0.135
-0.62%
$ 9.61 million $ 10,157
Aug 5, 2 PM $ 0.136
-0.03%
$ 9.67 million $ 10,235
Aug 5, 1 PM $ 0.136
-0.39%
$ 9.68 million $ 10,248
Aug 5, 12 PM $ 0.137
+0.24%
$ 9.72 million $ 10,301
Aug 5, 11 AM $ 0.137
-0.23%
$ 9.7 million $ 10,269
Aug 5, 10 AM $ 0.137
+1.69%
$ 9.72 million $ 10,299
Aug 5, 9 AM $ 0.135
+0.01%
$ 9.58 million $ 9,673
Aug 5, 8 AM $ 0.135
-0.46%
$ 9.58 million $ 9,667
Aug 5, 7 AM $ 0.135
-0.02%
$ 9.61 million $ 9,662
Aug 5, 6 AM $ 0.135
-2.14%
$ 9.6 million $ 9,871
Aug 5, 5 AM $ 0.138
+0.37%
$ 9.81 million $ 9,513
Aug 5, 4 AM $ 0.137
+0.03%
$ 9.75 million $ 9,454
Aug 5, 3 AM $ 0.137
-0.06%
$ 9.76 million $ 9,453
Aug 5, 2 AM $ 0.138
+0.42%
$ 9.77 million $ 9,463
Aug 5, 1 AM $ 0.135
+0.95%
$ 9.59 million $ 9,720
Aug 5, 12 AM $ 0.134
-0.98%
$ 9.52 million $ 9,636
Aug 4, 11 PM $ 0.135
-0.11%
$ 9.61 million $ 10,320
Aug 4, 10 PM $ 0.136
+0.62%
$ 9.64 million $ 10,337
Aug 4, 9 PM $ 0.135
+0.04%
$ 9.59 million $ 10,293
Aug 4, 8 PM $ 0.135
+0.18%
$ 9.59 million $ 10,290
Aug 4, 7 PM $ 0.135
-0.11%
$ 9.58 million $ 10,284