Yearn CRV Historical Data

yCRV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.136
-0.53%
$ 9.65 million $ 15,880
Jun 20, 3 PM $ 0.137
+1.30%
$ 9.7 million $ 16,019
Jun 20, 2 PM $ 0.135
-0.42%
$ 9.58 million $ 11,644
Jun 20, 1 PM $ 0.136
+0.14%
$ 9.62 million $ 11,677
Jun 20, 12 PM $ 0.135
-0.43%
$ 9.6 million $ 11,756
Jun 20, 11 AM $ 0.136
+0.05%
$ 9.64 million $ 11,760
Jun 20, 10 AM $ 0.136
-0.93%
$ 9.64 million $ 11,798
Jun 20, 9 AM $ 0.137
+0.39%
$ 9.73 million $ 11,890
Jun 20, 8 AM $ 0.137
+0.16%
$ 9.69 million $ 12,402
Jun 20, 7 AM $ 0.136
+0.51%
$ 9.67 million $ 12,404
Jun 20, 6 AM $ 0.136
-0.45%
$ 9.62 million $ 12,354
Jun 20, 5 AM $ 0.136
+0.83%
$ 9.67 million $ 12,395
Jun 20, 4 AM $ 0.135
-0.01%
$ 9.59 million $ 12,506
Jun 20, 3 AM $ 0.135
+0.30%
$ 9.59 million $ 12,483
Jun 20, 2 AM $ 0.135
-4.64%
$ 9.56 million $ 12,527
Jun 20, 1 AM $ 0.141
-0.08%
$ 10.02 million $ 10,797
Jun 20, 12 AM $ 0.141
+2.41%
$ 10.03 million $ 8,905
Jun 19, 11 PM $ 0.138
+0.35%
$ 9.8 million $ 2,512
Jun 19, 10 PM $ 0.138
+2.06%
$ 9.76 million $ 6,883
Jun 19, 9 PM $ 0.135
-0.05%
$ 9.56 million $ 8,918
Jun 19, 8 PM $ 0.135
-0.37%
$ 9.57 million $ 8,888
Jun 19, 7 PM $ 0.135
+0.00%
$ 9.61 million $ 11,058
Jun 19, 6 PM $ 0.135
-0.39%
$ 9.61 million $ 11,092
Jun 19, 5 PM $ 0.136
-0.48%
$ 9.64 million $ 32,487
Jun 19, 4 PM $ 0.137
+0.29%
$ 9.69 million $ 33,000
Jun 19, 3 PM $ 0.136
-1.01%
$ 9.66 million $ 32,940
Jun 19, 2 PM $ 0.138
-0.14%
$ 9.76 million $ 33,449
Jun 19, 1 PM $ 0.138
+1.57%
$ 9.77 million $ 36,742
Jun 19, 12 PM $ 0.136
+0.27%
$ 9.62 million $ 36,348
Jun 19, 11 AM $ 0.135
+0.19%
$ 9.59 million $ 36,408
Jun 19, 10 AM $ 0.135
-0.77%
$ 9.58 million $ 36,381
Jun 19, 9 AM $ 0.136
-1.87%
$ 9.65 million $ 36,481
Jun 19, 8 AM $ 0.139
+0.58%
$ 9.83 million $ 36,272
Jun 19, 7 AM $ 0.138
-0.60%
$ 9.78 million $ 36,276
Jun 19, 6 AM $ 0.139
+0.21%
$ 9.84 million $ 36,866
Jun 19, 5 AM $ 0.138
-5.59%
$ 9.82 million $ 37,038
Jun 19, 4 AM $ 0.147
+2.14%
$ 10.4 million $ 37,137
Jun 19, 3 AM $ 0.144
-0.79%
$ 10.18 million $ 37,004
Jun 19, 2 AM $ 0.145
-0.82%
$ 10.26 million $ 47,217
Jun 19, 1 AM $ 0.146
-0.02%
$ 10.35 million $ 47,583
Jun 19, 12 AM $ 0.146
+0.11%
$ 10.35 million $ 47,309
Jun 18, 11 PM $ 0.146
+2.66%
$ 10.34 million $ 47,165
Jun 18, 10 PM $ 0.142
+0.97%
$ 10.07 million $ 42,720
Jun 18, 9 PM $ 0.141
+0.14%
$ 9.97 million $ 40,048
Jun 18, 8 PM $ 0.14
-3.14%
$ 9.96 million $ 40,197
Jun 18, 7 PM $ 0.144
+0.54%
$ 10.23 million $ 39,391
Jun 18, 6 PM $ 0.143
+2.34%
$ 10.17 million $ 39,163
Jun 18, 5 PM $ 0.14
-0.13%
$ 9.92 million $ 17,134
Jun 18, 4 PM $ 0.141
+0.73%
$ 10 million $ 16,618
Jun 18, 3 PM $ 0.143
+2.83%
$ 10.11 million $ 16,722