Yearn CRV Historical Data

yCRV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.145
-0.05%
$ 10.26 million $ 21,790
Apr 14, 5 PM $ 0.145
-1.20%
$ 10.26 million $ 22,241
Apr 14, 4 PM $ 0.147
-0.02%
$ 10.41 million $ 22,328
Apr 14, 3 PM $ 0.146
-1.15%
$ 10.37 million $ 22,228
Apr 14, 2 PM $ 0.149
+0.06%
$ 10.55 million $ 22,651
Apr 14, 1 PM $ 0.148
+1.35%
$ 10.52 million $ 22,761
Apr 14, 12 PM $ 0.147
+0.14%
$ 10.4 million $ 22,626
Apr 14, 11 AM $ 0.147
+0.01%
$ 10.45 million $ 20,799
Apr 14, 10 AM $ 0.147
+0.19%
$ 10.46 million $ 20,666
Apr 14, 9 AM $ 0.147
-0.13%
$ 10.45 million $ 20,668
Apr 14, 8 AM $ 0.147
+0.33%
$ 10.46 million $ 20,612
Apr 14, 7 AM $ 0.147
+0.23%
$ 10.43 million $ 20,680
Apr 14, 6 AM $ 0.146
+0.30%
$ 10.38 million $ 20,539
Apr 14, 5 AM $ 0.146
-0.17%
$ 10.37 million $ 20,515
Apr 14, 4 AM $ 0.147
-0.07%
$ 10.44 million $ 20,690
Apr 14, 3 AM $ 0.148
+0.07%
$ 10.46 million $ 20,689
Apr 14, 2 AM $ 0.148
+0.28%
$ 10.47 million $ 20,733
Apr 14, 1 AM $ 0.147
+0.51%
$ 10.43 million $ 26,661
Apr 14, 12 AM $ 0.146
-0.29%
$ 10.36 million $ 26,139
Apr 13, 11 PM $ 0.146
+0.55%
$ 10.35 million $ 25,715
Apr 13, 10 PM $ 0.143
+1.18%
$ 10.13 million $ 11,977
Apr 13, 9 PM $ 0.141
+0.37%
$ 9.97 million $ 10,173
Apr 13, 8 PM $ 0.138
-0.61%
$ 9.78 million $ 9,983
Apr 13, 7 PM $ 0.138
+0.97%
$ 9.79 million $ 9,683
Apr 13, 6 PM $ 0.136
-0.43%
$ 9.66 million $ 9,605
Apr 13, 5 PM $ 0.142
+0.20%
$ 10.1 million $ 10,038
Apr 13, 4 PM $ 0.142
+1.16%
$ 10.07 million $ 11,759
Apr 13, 3 PM $ 0.141
-0.62%
$ 9.96 million $ 12,318
Apr 13, 2 PM $ 0.141
+0.40%
$ 10.02 million $ 12,216
Apr 13, 1 PM $ 0.14
-0.10%
$ 9.96 million $ 12,197
Apr 13, 12 PM $ 0.14
-0.08%
$ 9.92 million $ 12,128
Apr 13, 11 AM $ 0.14
+0.14%
$ 9.92 million $ 12,141
Apr 13, 10 AM $ 0.14
-0.08%
$ 9.92 million $ 12,157
Apr 13, 9 AM $ 0.14
+0.46%
$ 9.92 million $ 12,122
Apr 13, 8 AM $ 0.14
-0.01%
$ 9.89 million $ 12,110
Apr 13, 7 AM $ 0.14
-0.76%
$ 9.89 million $ 12,143
Apr 13, 6 AM $ 0.141
+0.55%
$ 9.97 million $ 12,268
Apr 13, 5 AM $ 0.14
-0.40%
$ 9.91 million $ 12,146
Apr 13, 4 AM $ 0.141
+0.19%
$ 9.97 million $ 12,204
Apr 13, 3 AM $ 0.14
+0.03%
$ 9.94 million $ 12,217
Apr 13, 2 AM $ 0.141
-0.61%
$ 9.98 million $ 21,716
Apr 13, 1 AM $ 0.142
+0.42%
$ 10.04 million $ 14,367
Apr 13, 12 AM $ 0.141
+0.68%
$ 10.02 million $ 15,371
Apr 12, 11 PM $ 0.14
+4.84%
$ 9.94 million $ 14,554
Apr 12, 10 PM $ 0.134
-0.76%
$ 9.48 million $ 12,992
Apr 12, 9 PM $ 0.135
-0.55%
$ 9.55 million $ 13,141
Apr 12, 8 PM $ 0.135
+0.24%
$ 9.58 million $ 13,144
Apr 12, 7 PM $ 0.135
-0.58%
$ 9.56 million $ 13,227
Apr 12, 6 PM $ 0.136
-3.14%
$ 9.62 million $ 13,758
Apr 12, 5 PM $ 0.14
+0.02%
$ 9.93 million $ 19,130