Yearn CRV Historical Data

yCRV Page 4
Date Close Price change Market cap Trading volume
5:32 AM $ 0.127
+0.00%
$ 9.07 million $ 10,254
5:31 AM $ 0.127
+0.00%
$ 9.07 million $ 10,254
5:30 AM $ 0.127
+0.00%
$ 9.07 million $ 10,264
5:29 AM $ 0.127
+0.07%
$ 9.07 million $ 10,250
5:28 AM $ 0.127
-0.07%
$ 9.07 million $ 10,248
5:27 AM $ 0.127
+0.00%
$ 9.07 million $ 10,248
5:26 AM $ 0.127
+0.00%
$ 9.07 million $ 10,248
5:25 AM $ 0.127
+0.00%
$ 9.07 million $ 10,251
5:24 AM $ 0.127
-0.03%
$ 9.07 million $ 10,251
5:23 AM $ 0.127
-0.26%
$ 9.07 million $ 10,307
5:15 AM $ 0.127
+0.00%
$ 9.07 million $ 10,332
5:07 AM $ 0.127
-0.24%
$ 9.07 million $ 10,332
5:06 AM $ 0.128
+0.00%
$ 9.07 million $ 10,332
5:01 AM $ 0.128
+0.00%
$ 9.07 million $ 10,339
5:00 AM $ 0.128
-0.07%
$ 9.07 million $ 10,339
4:59 AM $ 0.128
+0.00%
$ 9.07 million $ 10,339
4:58 AM $ 0.128
-0.04%
$ 9.07 million $ 10,339
4:57 AM $ 0.128
-0.08%
$ 9.07 million $ 10,339
4:56 AM $ 0.128
-0.05%
$ 9.07 million $ 10,349
4:55 AM $ 0.128
+0.10%
$ 9.07 million $ 10,349
4:54 AM $ 0.128
-0.06%
$ 9.07 million $ 10,339
4:53 AM $ 0.128
-0.11%
$ 9.07 million $ 10,344
4:52 AM $ 0.128
-0.10%
$ 9.07 million $ 10,344
4:51 AM $ 0.128
-0.17%
$ 9.07 million $ 10,349
4:50 AM $ 0.128
+0.00%
$ 9.07 million $ 10,349
4:49 AM $ 0.128
+0.00%
$ 9.07 million $ 10,349
4:48 AM $ 0.128
-0.02%
$ 9.07 million $ 10,345
4:47 AM $ 0.128
+0.04%
$ 9.07 million $ 10,345
4:46 AM $ 0.128
+0.09%
$ 9.07 million $ 10,347
4:45 AM $ 0.128
+0.03%
$ 9.07 million $ 10,347
4:44 AM $ 0.128
+0.08%
$ 9.07 million $ 10,336
4:43 AM $ 0.128
+0.19%
$ 9.07 million $ 10,324
4:42 AM $ 0.128
-0.26%
$ 9.07 million $ 10,314
4:41 AM $ 0.128
+0.16%
$ 9.07 million $ 10,324
4:40 AM $ 0.128
+0.16%
$ 9.07 million $ 10,314
4:39 AM $ 0.127
-0.09%
$ 9.07 million $ 10,325
4:38 AM $ 0.128
-0.03%
$ 9.07 million $ 10,325
4:37 AM $ 0.128
+0.02%
$ 9.07 million $ 10,391
4:36 AM $ 0.128
+0.00%
$ 9.07 million $ 10,391
4:20 AM $ 0.128
+0.00%
$ 9.07 million $ 10,391
4:15 AM $ 0.128
+0.00%
$ 9.07 million $ 10,355
4:05 AM $ 0.128
+0.00%
$ 9.07 million $ 10,355
4:01 AM $ 0.128
+0.00%
$ 9.07 million $ 10,215
4:00 AM $ 0.128
+0.00%
$ 9.07 million $ 10,215
3:50 AM $ 0.126
+0.00%
$ 8.82 million $ 10,215
3:45 AM $ 0.126
+0.00%
$ 8.82 million $ 10,183
3:35 AM $ 0.126
+0.00%
$ 8.82 million $ 10,181
3:30 AM $ 0.126
+0.00%
$ 8.82 million $ 10,077
3:20 AM $ 0.125
+0.00%
$ 8.82 million $ 10,077
3:15 AM $ 0.125
+0.00%
$ 8.82 million $ 10,070