Yearn CRV Historical Data

yCRV Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.171
+0.00%
$ 12.1 million $ 91,579
1:49 PM $ 0.17
+0.00%
$ 12.09 million $ 91,582
1:44 PM $ 0.17
+0.00%
$ 12.09 million $ 91,558
1:39 PM $ 0.17
+0.00%
$ 12.09 million $ 91,533
1:34 PM $ 0.17
+0.00%
$ 12.08 million $ 91,565
1:29 PM $ 0.17
+0.00%
$ 12.09 million $ 91,428
1:24 PM $ 0.17
+0.00%
$ 12.07 million $ 91,528
1:19 PM $ 0.17
+0.00%
$ 12.08 million $ 91,492
1:14 PM $ 0.17
+0.00%
$ 12.08 million $ 91,546
1:09 PM $ 0.17
+0.00%
$ 12.09 million $ 91,441
1:04 PM $ 0.17
+0.00%
$ 12.07 million $ 91,397
12:59 PM $ 0.17
+0.00%
$ 12.07 million $ 91,408
12:54 PM $ 0.17
+0.00%
$ 12.07 million $ 91,274
12:49 PM $ 0.17
+0.00%
$ 12.05 million $ 91,100
12:44 PM $ 0.169
+0.00%
$ 12.03 million $ 91,611
12:39 PM $ 0.17
+0.00%
$ 12.09 million $ 91,920
12:34 PM $ 0.171
+0.00%
$ 12.14 million $ 91,850
12:29 PM $ 0.171
+0.00%
$ 12.13 million $ 91,779
12:24 PM $ 0.171
+0.00%
$ 12.12 million $ 91,778
12:19 PM $ 0.171
+0.00%
$ 12.12 million $ 91,995
12:14 PM $ 0.171
+0.00%
$ 12.15 million $ 91,943
12:09 PM $ 0.171
+0.00%
$ 12.14 million $ 91,738
12:04 PM $ 0.171
+0.00%
$ 12.11 million $ 91,621
11:59 AM $ 0.17
+0.00%
$ 12.1 million $ 91,638
11:54 AM $ 0.17
+0.00%
$ 12.1 million $ 91,642
11:49 AM $ 0.17
+0.00%
$ 12.1 million $ 91,404
11:44 AM $ 0.17
+0.00%
$ 12.07 million $ 91,384
11:39 AM $ 0.17
+0.00%
$ 12.06 million $ 91,580
11:34 AM $ 0.17
+0.00%
$ 12.09 million $ 91,728
11:29 AM $ 0.171
+0.00%
$ 12.11 million $ 91,931
11:24 AM $ 0.171
+0.00%
$ 12.14 million $ 91,836
11:19 AM $ 0.171
+0.00%
$ 12.13 million $ 91,943
11:14 AM $ 0.171
+0.00%
$ 12.14 million $ 91,961
11:09 AM $ 0.171
+0.00%
$ 12.14 million $ 92,218
11:04 AM $ 0.172
+0.00%
$ 12.18 million $ 92,208
10:59 AM $ 0.172
+0.00%
$ 12.17 million $ 92,504
10:54 AM $ 0.172
+0.00%
$ 12.21 million $ 92,581
10:49 AM $ 0.172
+0.00%
$ 12.22 million $ 92,771
10:44 AM $ 0.173
+0.00%
$ 12.25 million $ 92,533
10:39 AM $ 0.172
+0.00%
$ 12.22 million $ 92,172
10:34 AM $ 0.171
+0.00%
$ 12.17 million $ 91,809
10:29 AM $ 0.171
+0.00%
$ 12.12 million $ 92,591
10:24 AM $ 0.172
+0.00%
$ 12.23 million $ 92,493
10:19 AM $ 0.172
+0.00%
$ 12.21 million $ 92,678
10:14 AM $ 0.172
+0.00%
$ 12.24 million $ 92,342
10:09 AM $ 0.172
+0.00%
$ 12.19 million $ 92,302
10:04 AM $ 0.172
+0.00%
$ 12.19 million $ 88,455
9:59 AM $ 0.172
+0.00%
$ 12.19 million $ 86,427
9:54 AM $ 0.164
+0.00%
$ 11.68 million $ 70,287
9:49 AM $ 0.164
+0.00%
$ 11.67 million $ 67,525