Yearn CRV Historical Data

yCRV Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.152
+0.07%
$ 10.77 million $ 33,548
May 24, 10 AM $ 0.152
-0.81%
$ 10.76 million $ 33,569
May 24, 9 AM $ 0.153
-1.07%
$ 10.85 million $ 33,818
May 24, 8 AM $ 0.155
-0.11%
$ 10.96 million $ 27,998
May 24, 7 AM $ 0.155
-0.26%
$ 10.98 million $ 27,565
May 24, 6 AM $ 0.155
+0.46%
$ 11.01 million $ 27,438
May 24, 5 AM $ 0.154
-0.46%
$ 10.96 million $ 30,669
May 24, 4 AM $ 0.155
+0.21%
$ 11.01 million $ 30,918
May 24, 3 AM $ 0.155
-0.64%
$ 10.98 million $ 32,134
May 24, 2 AM $ 0.156
+0.65%
$ 11.05 million $ 32,316
May 24, 1 AM $ 0.155
+0.15%
$ 10.98 million $ 29,310
May 24, 12 AM $ 0.155
-0.09%
$ 10.97 million $ 29,277
May 23, 11 PM $ 0.155
-0.10%
$ 10.98 million $ 29,297
May 23, 10 PM $ 0.155
+1.29%
$ 10.99 million $ 29,253
May 23, 9 PM $ 0.153
+0.97%
$ 10.84 million $ 27,891
May 23, 8 PM $ 0.151
+1.09%
$ 10.74 million $ 30,483
May 23, 7 PM $ 0.15
-0.35%
$ 10.62 million $ 36,208
May 23, 6 PM $ 0.15
+1.67%
$ 10.66 million $ 36,765
May 23, 5 PM $ 0.148
+0.32%
$ 10.49 million $ 38,612
May 23, 4 PM $ 0.147
+0.95%
$ 10.45 million $ 38,429
May 23, 3 PM $ 0.146
+0.19%
$ 10.35 million $ 38,097
May 23, 2 PM $ 0.146
+0.26%
$ 10.33 million $ 38,188
May 23, 1 PM $ 0.145
-3.58%
$ 10.31 million $ 38,172
May 23, 12 PM $ 0.151
+1.02%
$ 10.69 million $ 53,541
May 23, 11 AM $ 0.149
-0.23%
$ 10.58 million $ 54,493
May 23, 10 AM $ 0.15
+3.56%
$ 10.61 million $ 56,876
May 23, 9 AM $ 0.144
-3.36%
$ 10.24 million $ 68,056
May 23, 8 AM $ 0.149
-2.05%
$ 10.6 million $ 71,098
May 23, 7 AM $ 0.153
+0.60%
$ 10.82 million $ 64,576
May 23, 6 AM $ 0.152
+2.58%
$ 10.76 million $ 64,857
May 23, 5 AM $ 0.148
-0.10%
$ 10.49 million $ 60,947
May 23, 4 AM $ 0.148
-3.86%
$ 10.5 million $ 61,082
May 23, 3 AM $ 0.154
+0.22%
$ 10.92 million $ 74,002
May 23, 2 AM $ 0.154
-1.33%
$ 10.9 million $ 85,441
May 23, 1 AM $ 0.156
+0.25%
$ 11.04 million $ 91,012
May 23, 12 AM $ 0.155
+3.05%
$ 11.02 million $ 90,252
May 22, 11 PM $ 0.151
-1.71%
$ 10.69 million $ 86,753
May 22, 10 PM $ 0.153
-1.21%
$ 10.88 million $ 87,278
May 22, 9 PM $ 0.155
-0.34%
$ 11.01 million $ 91,788
May 22, 8 PM $ 0.156
+0.27%
$ 11.05 million $ 86,962
May 22, 7 PM $ 0.155
+3.41%
$ 11.02 million $ 75,660
May 22, 6 PM $ 0.15
-3.04%
$ 10.66 million $ 73,516
May 22, 5 PM $ 0.155
-0.45%
$ 10.99 million $ 73,116
May 22, 4 PM $ 0.156
+0.31%
$ 11.04 million $ 93,145
May 22, 3 PM $ 0.155
+1.71%
$ 11.01 million $ 93,282
May 22, 2 PM $ 0.153
-2.51%
$ 10.82 million $ 91,567
May 22, 1 PM $ 0.157
-4.17%
$ 11.1 million $ 94,582
May 22, 12 PM $ 0.164
-0.25%
$ 11.6 million $ 81,232
May 22, 11 AM $ 0.163
+0.77%
$ 11.59 million $ 105,516
May 22, 10 AM $ 0.162
+3.97%
$ 11.5 million $ 102,363