Yearn CRV Historical Data

yCRV Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.156
-1.26%
$ 11.06 million $ 90,436
May 22, 8 AM $ 0.158
+0.71%
$ 11.2 million $ 97,763
May 22, 7 AM $ 0.157
+0.92%
$ 11.12 million $ 97,571
May 22, 6 AM $ 0.155
+0.04%
$ 11.02 million $ 98,547
May 22, 5 AM $ 0.155
+0.43%
$ 11.02 million $ 96,150
May 22, 4 AM $ 0.155
+1.55%
$ 10.97 million $ 96,266
May 22, 3 AM $ 0.152
+0.43%
$ 10.8 million $ 87,212
May 22, 2 AM $ 0.152
-0.26%
$ 10.76 million $ 75,126
May 22, 1 AM $ 0.152
+2.51%
$ 10.79 million $ 69,104
May 22, 12 AM $ 0.148
-0.48%
$ 10.52 million $ 67,974
May 21, 11 PM $ 0.149
+0.15%
$ 10.57 million $ 74,766
May 21, 10 PM $ 0.149
+0.03%
$ 10.56 million $ 74,715
May 21, 9 PM $ 0.149
-4.28%
$ 10.55 million $ 71,502
May 21, 8 PM $ 0.155
-0.28%
$ 11.03 million $ 70,362
May 21, 7 PM $ 0.156
+2.25%
$ 11.06 million $ 70,079
May 21, 6 PM $ 0.152
+0.14%
$ 10.81 million $ 68,518
May 21, 5 PM $ 0.152
+1.70%
$ 10.8 million $ 70,755
May 21, 4 PM $ 0.15
+0.03%
$ 10.63 million $ 50,196
May 21, 3 PM $ 0.15
+1.18%
$ 10.62 million $ 50,320
May 21, 2 PM $ 0.148
-0.10%
$ 10.52 million $ 50,649
May 21, 1 PM $ 0.148
+2.68%
$ 10.53 million $ 48,932
May 21, 12 PM $ 0.145
-4.64%
$ 10.26 million $ 49,522
May 21, 11 AM $ 0.152
+0.08%
$ 10.75 million $ 22,982
May 21, 10 AM $ 0.154
-1.17%
$ 10.95 million $ 23,737
May 21, 9 AM $ 0.153
-2.35%
$ 10.88 million $ 19,231
May 21, 8 AM $ 0.158
+0.39%
$ 11.17 million $ 12,217
May 21, 7 AM $ 0.157
+0.91%
$ 11.11 million $ 12,077
May 21, 6 AM $ 0.156
+0.15%
$ 11.03 million $ 12,427
May 21, 5 AM $ 0.156
-0.53%
$ 11.04 million $ 12,433
May 21, 4 AM $ 0.156
+0.46%
$ 11.09 million $ 22,005
May 21, 3 AM $ 0.156
+0.01%
$ 11.04 million $ 22,105
May 21, 2 AM $ 0.156
+0.05%
$ 11.04 million $ 22,107
May 21, 1 AM $ 0.156
-0.50%
$ 11.04 million $ 23,174
May 21, 12 AM $ 0.156
+2.57%
$ 11.09 million $ 22,849
May 20, 11 PM $ 0.152
+0.02%
$ 10.81 million $ 19,847
May 20, 10 PM $ 0.152
-0.50%
$ 10.81 million $ 19,812
May 20, 9 PM $ 0.153
-0.23%
$ 10.87 million $ 19,993
May 20, 8 PM $ 0.154
-0.04%
$ 10.89 million $ 19,993
May 20, 7 PM $ 0.154
-0.05%
$ 10.89 million $ 21,193
May 20, 6 PM $ 0.154
-2.75%
$ 10.9 million $ 22,771
May 20, 5 PM $ 0.159
+0.81%
$ 11.25 million $ 21,734
May 20, 4 PM $ 0.157
-0.05%
$ 11.16 million $ 22,755
May 20, 3 PM $ 0.157
+0.37%
$ 11.17 million $ 24,997
May 20, 2 PM $ 0.157
+1.46%
$ 11.12 million $ 24,839
May 20, 1 PM $ 0.155
-1.11%
$ 10.96 million $ 27,054
May 20, 12 PM $ 0.156
+0.56%
$ 11.08 million $ 27,347
May 20, 11 AM $ 0.155
-0.75%
$ 11.02 million $ 27,746
May 20, 10 AM $ 0.157
+2.36%
$ 11.1 million $ 42,905
May 20, 9 AM $ 0.153
-0.06%
$ 10.85 million $ 41,996
May 20, 8 AM $ 0.153
+0.08%
$ 10.85 million $ 42,056