Yearn CRV Historical Data

yCRV Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.153
-0.38%
$ 10.84 million $ 42,031
May 20, 6 AM $ 0.153
-1.92%
$ 10.89 million $ 42,912
May 20, 5 AM $ 0.156
+6.76%
$ 11.1 million $ 42,748
May 20, 4 AM $ 0.147
+0.30%
$ 10.39 million $ 31,857
May 20, 3 AM $ 0.146
+0.34%
$ 10.36 million $ 31,915
May 20, 2 AM $ 0.146
-3.45%
$ 10.32 million $ 35,690
May 20, 1 AM $ 0.151
+0.64%
$ 10.69 million $ 37,841
May 20, 12 AM $ 0.15
+0.78%
$ 10.63 million $ 38,910
May 19, 11 PM $ 0.149
+0.37%
$ 10.54 million $ 34,635
May 19, 10 PM $ 0.148
-1.17%
$ 10.51 million $ 34,421
May 19, 9 PM $ 0.15
-0.15%
$ 10.63 million $ 41,900
May 19, 8 PM $ 0.15
+2.69%
$ 10.64 million $ 41,988
May 19, 7 PM $ 0.146
-2.63%
$ 10.37 million $ 40,035
May 19, 6 PM $ 0.15
-0.26%
$ 10.65 million $ 39,923
May 19, 5 PM $ 0.151
-0.35%
$ 10.67 million $ 40,015
May 19, 4 PM $ 0.151
+3.15%
$ 10.71 million $ 38,094
May 19, 3 PM $ 0.146
-0.45%
$ 10.38 million $ 36,243
May 19, 2 PM $ 0.147
-2.92%
$ 10.43 million $ 35,054
May 19, 1 PM $ 0.152
+0.95%
$ 10.74 million $ 33,238
May 19, 12 PM $ 0.15
+0.30%
$ 10.64 million $ 33,036
May 19, 11 AM $ 0.15
-2.93%
$ 10.61 million $ 32,703
May 19, 10 AM $ 0.154
-0.03%
$ 10.93 million $ 17,113
May 19, 9 AM $ 0.154
-0.60%
$ 10.93 million $ 17,167
May 19, 8 AM $ 0.155
-0.70%
$ 11 million $ 17,274
May 19, 7 AM $ 0.156
+0.47%
$ 11.08 million $ 17,339
May 19, 6 AM $ 0.155
-0.97%
$ 11.03 million $ 17,555
May 19, 5 AM $ 0.157
-0.38%
$ 11.14 million $ 15,283
May 19, 4 AM $ 0.158
+0.35%
$ 11.18 million $ 15,262
May 19, 3 AM $ 0.157
+0.52%
$ 11.14 million $ 16,374
May 19, 2 AM $ 0.156
-0.15%
$ 11.09 million $ 12,399
May 19, 1 AM $ 0.157
+0.57%
$ 11.11 million $ 11,271
May 19, 12 AM $ 0.156
+0.07%
$ 11.04 million $ 10,138
May 18, 11 PM $ 0.156
-0.25%
$ 11.03 million $ 14,562
May 18, 10 PM $ 0.156
-0.27%
$ 11.06 million $ 15,722
May 18, 9 PM $ 0.156
+0.93%
$ 11.09 million $ 14,116
May 18, 8 PM $ 0.155
+0.96%
$ 10.99 million $ 8,729
May 18, 7 PM $ 0.154
+2.32%
$ 10.89 million $ 8,881
May 18, 6 PM $ 0.15
-0.95%
$ 10.64 million $ 8,733
May 18, 5 PM $ 0.151
+0.11%
$ 10.74 million $ 8,865
May 18, 4 PM $ 0.151
+0.02%
$ 10.73 million $ 9,055
May 18, 3 PM $ 0.151
+0.63%
$ 10.73 million $ 8,994
May 18, 2 PM $ 0.15
-1.20%
$ 10.66 million $ 9,028
May 18, 1 PM $ 0.152
-0.73%
$ 10.79 million $ 9,100
May 18, 12 PM $ 0.153
+0.79%
$ 10.87 million $ 9,150
May 18, 11 AM $ 0.152
+0.64%
$ 10.78 million $ 9,091
May 18, 10 AM $ 0.151
-1.00%
$ 10.71 million $ 9,112
May 18, 9 AM $ 0.153
-0.19%
$ 10.82 million $ 9,099
May 18, 8 AM $ 0.153
+0.10%
$ 10.84 million $ 9,059
May 18, 7 AM $ 0.153
+0.33%
$ 10.83 million $ 9,047
May 18, 6 AM $ 0.152
+0.01%
$ 10.8 million $ 9,143