Yearn CRV Historical Data

yCRV Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.152
-0.27%
$ 10.79 million $ 9,251
May 18, 4 AM $ 0.153
+3.05%
$ 10.82 million $ 12,289
May 18, 3 AM $ 0.148
-0.11%
$ 10.5 million $ 12,669
May 18, 2 AM $ 0.148
-0.64%
$ 10.52 million $ 14,558
May 18, 1 AM $ 0.149
+0.45%
$ 10.58 million $ 17,815
May 18, 12 AM $ 0.149
-2.56%
$ 10.54 million $ 17,944
May 17, 11 PM $ 0.153
+1.06%
$ 10.82 million $ 14,391
May 17, 10 PM $ 0.151
-1.18%
$ 10.7 million $ 12,434
May 17, 9 PM $ 0.153
+0.82%
$ 10.83 million $ 12,589
May 17, 8 PM $ 0.151
-0.41%
$ 10.74 million $ 12,460
May 17, 7 PM $ 0.152
+1.01%
$ 10.79 million $ 16,087
May 17, 6 PM $ 0.151
+0.32%
$ 10.68 million $ 15,976
May 17, 5 PM $ 0.15
-1.06%
$ 10.64 million $ 15,925
May 17, 4 PM $ 0.152
-0.23%
$ 10.76 million $ 15,761
May 17, 3 PM $ 0.152
+0.03%
$ 10.78 million $ 15,759
May 17, 2 PM $ 0.152
-0.56%
$ 10.78 million $ 15,732
May 17, 1 PM $ 0.153
-0.38%
$ 10.84 million $ 15,853
May 17, 12 PM $ 0.153
+0.22%
$ 10.88 million $ 15,915
May 17, 11 AM $ 0.153
-0.41%
$ 10.86 million $ 19,485
May 17, 10 AM $ 0.154
+0.45%
$ 10.9 million $ 19,627
May 17, 9 AM $ 0.153
+0.48%
$ 10.85 million $ 22,461
May 17, 8 AM $ 0.152
-0.53%
$ 10.8 million $ 22,088
May 17, 7 AM $ 0.153
+0.73%
$ 10.86 million $ 22,184
May 17, 6 AM $ 0.152
-0.72%
$ 10.78 million $ 25,446
May 17, 5 AM $ 0.153
-3.89%
$ 10.86 million $ 32,941
May 17, 4 AM $ 0.159
-0.18%
$ 11.3 million $ 30,553
May 17, 3 AM $ 0.16
+0.40%
$ 11.32 million $ 29,177
May 17, 2 AM $ 0.159
+0.27%
$ 11.28 million $ 31,836
May 17, 1 AM $ 0.159
+1.75%
$ 11.24 million $ 28,987
May 17, 12 AM $ 0.156
-0.21%
$ 11.05 million $ 33,279
May 16, 11 PM $ 0.156
-3.22%
$ 11.06 million $ 34,490
May 16, 10 PM $ 0.161
-0.36%
$ 11.43 million $ 33,984
May 16, 9 PM $ 0.162
+0.41%
$ 11.47 million $ 37,873
May 16, 8 PM $ 0.161
+2.48%
$ 11.42 million $ 37,832
May 16, 7 PM $ 0.157
+0.23%
$ 11.14 million $ 34,302
May 16, 6 PM $ 0.157
-0.04%
$ 11.12 million $ 35,083
May 16, 5 PM $ 0.157
-0.07%
$ 11.12 million $ 38,952
May 16, 4 PM $ 0.157
-0.02%
$ 11.13 million $ 39,009
May 16, 3 PM $ 0.157
+0.24%
$ 11.13 million $ 39,026
May 16, 2 PM $ 0.157
+0.09%
$ 11.11 million $ 40,349
May 16, 1 PM $ 0.156
-0.39%
$ 11.1 million $ 40,640
May 16, 12 PM $ 0.157
-3.10%
$ 11.14 million $ 40,827
May 16, 11 AM $ 0.162
+0.91%
$ 11.5 million $ 38,621
May 16, 10 AM $ 0.161
+1.63%
$ 11.39 million $ 43,668
May 16, 9 AM $ 0.158
-0.84%
$ 11.21 million $ 39,723
May 16, 8 AM $ 0.159
+0.19%
$ 11.3 million $ 39,832
May 16, 7 AM $ 0.159
-2.80%
$ 11.28 million $ 39,546
May 16, 6 AM $ 0.164
-2.12%
$ 11.61 million $ 37,197
May 16, 5 AM $ 0.167
-0.11%
$ 11.86 million $ 32,135
May 16, 4 AM $ 0.168
-1.03%
$ 11.89 million $ 32,509