Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.425
+3.24%
$ 29.96 million $ 79,939
Oct 2, 2025 $ 0.412
+3.79%
$ 29.2 million $ 49,069
Oct 1, 2025 $ 0.397
+11.86%
$ 28 million $ 42,270
Sep 30, 2025 $ 0.355
-6.10%
$ 25.09 million $ 44,990
Sep 29, 2025 $ 0.379
+2.00%
$ 26.86 million $ 16,110
Sep 28, 2025 $ 0.368
+4.62%
$ 26.21 million $ 43,312
Sep 27, 2025 $ 0.352
-0.60%
$ 24.94 million $ 2,691
Sep 26, 2025 $ 0.345
+5.67%
$ 25.13 million $ 25,851
Sep 25, 2025 $ 0.327
-8.63%
$ 23.07 million $ 190,527
Sep 24, 2025 $ 0.362
+0.71%
$ 25.45 million $ 91,507
Sep 23, 2025 $ 0.362
-2.54%
$ 25.54 million $ 52,615
Sep 22, 2025 $ 0.371
-6.63%
$ 26.3 million $ 41,852
Sep 21, 2025 $ 0.4
-1.97%
$ 28.22 million $ 55,473
Sep 20, 2025 $ 0.409
+6.24%
$ 28.94 million $ 20,324
Sep 19, 2025 $ 0.39
-3.05%
$ 27.27 million $ 29,193
Sep 18, 2025 $ 0.409
+0.05%
$ 28.49 million $ 158,096
Sep 17, 2025 $ 0.406
+9.47%
$ 28.99 million $ 112,424
Sep 16, 2025 $ 0.373
-0.54%
$ 26.51 million $ 51,251
Sep 15, 2025 $ 0.376
-6.52%
$ 26.54 million $ 4,787
Sep 14, 2025 $ 0.406
-3.77%
$ 28.56 million $ 89,729
Sep 13, 2025 $ 0.421
-3.03%
$ 29.89 million $ 63,186
Sep 12, 2025 $ 0.435
+5.31%
$ 30.82 million $ 25,702
Sep 11, 2025 $ 0.413
+7.17%
$ 29.27 million $ 49,436
Sep 10, 2025 $ 0.385
-1.91%
$ 27.31 million $ 94,585
Sep 9, 2025 $ 0.393
+0.58%
$ 27.84 million $ 51,601
Sep 8, 2025 $ 0.39
+4.41%
$ 27.68 million $ 44,523
Sep 7, 2025 $ 0.375
-1.05%
$ 26.62 million $ 40,327
Sep 6, 2025 $ 0.379
+1.20%
$ 26.9 million $ 54,544
Sep 5, 2025 $ 0.375
+3.94%
$ 26.58 million $ 23,743
Sep 4, 2025 $ 0.364
-4.49%
$ 25.57 million $ 42,795
Sep 3, 2025 $ 0.381
+1.04%
$ 27.02 million $ 103,607
Sep 2, 2025 $ 0.376
+8.27%
$ 26.76 million $ 164,158
Sep 1, 2025 $ 0.347
-2.80%
$ 24.64 million $ 16,297
Aug 31, 2025 $ 0.362
-6.90%
$ 25.35 million $ 72,502
Aug 30, 2025 $ 0.389
+2.86%
$ 27.59 million $ 53,466
Aug 29, 2025 $ 0.378
-6.69%
$ 26.81 million $ 102,510
Aug 28, 2025 $ 0.405
+3.61%
$ 28.73 million $ 63,288
Aug 27, 2025 $ 0.393
+0.71%
$ 27.73 million $ 46,575
Aug 26, 2025 $ 0.39
+3.93%
$ 27.69 million $ 59,595
Aug 25, 2025 $ 0.38
-10.33%
$ 26.59 million $ 101,841
Aug 24, 2025 $ 0.422
-1.87%
$ 30.05 million $ 83,413
Aug 23, 2025 $ 0.431
-4.12%
$ 30.52 million $ 50,957
Aug 22, 2025 $ 0.446
+8.66%
$ 31.84 million $ 84,130
Aug 21, 2025 $ 0.411
-1.79%
$ 29.09 million $ 104,700
Aug 20, 2025 $ 0.421
+11.82%
$ 29.7 million $ 66,065
Aug 19, 2025 $ 0.382
-6.50%
$ 26.7 million $ 146,260
Aug 18, 2025 $ 0.409
+3.96%
$ 28.98 million $ 86,931
Aug 17, 2025 $ 0.393
-7.49%
$ 27.88 million $ 139,681
Aug 16, 2025 $ 0.425
+5.80%
$ 30.13 million $ 191,599
Aug 15, 2025 $ 0.402
-0.12%
$ 28.48 million $ 85,567