Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.253
+6.37%
$ 17.94 million $ 34,898
Dec 7, 2025 $ 0.237
+1.21%
$ 16.82 million $ 18,093
Dec 6, 2025 $ 0.233
-0.85%
$ 16.55 million $ 6,573
Dec 5, 2025 $ 0.235
-5.36%
$ 16.64 million $ 36,011
Dec 4, 2025 $ 0.248
-4.46%
$ 17.59 million $ 60,171
Dec 3, 2025 $ 0.263
+14.14%
$ 18.62 million $ 111,463
Dec 2, 2025 $ 0.23
+1.17%
$ 16.32 million $ 21,383
Dec 1, 2025 $ 0.228
-5.13%
$ 16.15 million $ 41,686
Nov 30, 2025 $ 0.251
+1.79%
$ 17.19 million $ 39,814
Nov 29, 2025 $ 0.247
-12.80%
$ 17.52 million $ 113,019
Nov 28, 2025 $ 0.282
+1.54%
$ 20.09 million $ 89,878
Nov 27, 2025 $ 0.285
+0.52%
$ 19.6 million $ 24,392
Nov 26, 2025 $ 0.285
+7.98%
$ 20.04 million $ 46,941
Nov 25, 2025 $ 0.27
+7.73%
$ 18.83 million $ 26,261
Nov 24, 2025 $ 0.252
+6.40%
$ 17.82 million $ 17,768
Nov 23, 2025 $ 0.241
+8.21%
$ 16.8 million $ 16,635
Nov 22, 2025 $ 0.224
+5.73%
$ 15.76 million $ 49,371
Nov 21, 2025 $ 0.21
-13.62%
$ 14.98 million $ 86,918
Nov 20, 2025 $ 0.25
-2.62%
$ 17.37 million $ 43,648
Nov 19, 2025 $ 0.257
-0.11%
$ 18.23 million $ 28,416
Nov 18, 2025 $ 0.258
+4.59%
$ 18.25 million $ 14,957
Nov 17, 2025 $ 0.245
-1.07%
$ 17.41 million $ 32,853
Nov 16, 2025 $ 0.244
-0.12%
$ 17.72 million $ 83,048
Nov 15, 2025 $ 0.245
+3.95%
$ 17.35 million $ 28,083
Nov 14, 2025 $ 0.238
-4.39%
$ 16.7 million $ 43,538
Nov 13, 2025 $ 0.248
+0.56%
$ 17.83 million $ 25,480
Nov 12, 2025 $ 0.248
+0.93%
$ 17.48 million $ 32,206
Nov 11, 2025 $ 0.248
-11.63%
$ 17.6 million $ 65,690
Nov 10, 2025 $ 0.282
+5.54%
$ 19.98 million $ 91,134
Nov 9, 2025 $ 0.265
+1.37%
$ 18.82 million $ 61,969
Nov 8, 2025 $ 0.263
+0.51%
$ 18.62 million $ 67,213
Nov 7, 2025 $ 0.269
+19.41%
$ 19.1 million $ 57,643
Nov 6, 2025 $ 0.225
-7.61%
$ 15.93 million $ 65,297
Nov 5, 2025 $ 0.243
+17.78%
$ 17.25 million $ 63,424
Nov 4, 2025 $ 0.206
-13.58%
$ 14.61 million $ 79,764
Nov 3, 2025 $ 0.238
-15.94%
$ 16.86 million $ 121,245
Nov 2, 2025 $ 0.28
-3.70%
$ 19.88 million $ 49,807
Nov 1, 2025 $ 0.291
+0.69%
$ 20.62 million $ 107,410
Oct 31, 2025 $ 0.295
+0.26%
$ 20.55 million $ 66,464
Oct 30, 2025 $ 0.297
-7.63%
$ 21.05 million $ 110,061
Oct 29, 2025 $ 0.323
+5.26%
$ 22.88 million $ 58,212
Oct 28, 2025 $ 0.308
-8.87%
$ 21.77 million $ 96,202
Oct 27, 2025 $ 0.338
-3.27%
$ 23.94 million $ 114,025
Oct 26, 2025 $ 0.349
+5.55%
$ 24.77 million $ 120,126
Oct 25, 2025 $ 0.331
-0.17%
$ 23.5 million $ 85,100
Oct 24, 2025 $ 0.332
+7.85%
$ 23.54 million $ 44,514
Oct 23, 2025 $ 0.321
+3.13%
$ 21.84 million $ 30,113
Oct 22, 2025 $ 0.303
-5.53%
$ 22.03 million $ 61,625
Oct 21, 2025 $ 0.327
-1.77%
$ 22.75 million $ 80,189
Oct 20, 2025 $ 0.333
+5.73%
$ 23.68 million $ 63,823