Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.135
-0.11%
$ 9.58 million $ 10,284
Aug 4, 6 PM $ 0.135
-0.44%
$ 9.59 million $ 10,348
Aug 4, 5 PM $ 0.135
+0.13%
$ 9.6 million $ 7,114
Aug 4, 4 PM $ 0.134
-0.46%
$ 9.51 million $ 7,057
Aug 4, 3 PM $ 0.135
+0.19%
$ 9.6 million $ 7,108
Aug 4, 2 PM $ 0.135
+0.19%
$ 9.58 million $ 7,099
Aug 4, 1 PM $ 0.135
-0.53%
$ 9.56 million $ 7,105
Aug 4, 12 PM $ 0.135
-0.47%
$ 9.59 million $ 7,111
Aug 4, 11 AM $ 0.136
+0.07%
$ 9.65 million $ 7,143
Aug 4, 10 AM $ 0.136
+0.07%
$ 9.64 million $ 7,160
Aug 4, 9 AM $ 0.136
-0.15%
$ 9.64 million $ 7,142
Aug 4, 8 AM $ 0.136
-0.40%
$ 9.66 million $ 7,159
Aug 4, 7 AM $ 0.137
-0.08%
$ 9.69 million $ 7,189
Aug 4, 6 AM $ 0.137
-0.43%
$ 9.7 million $ 7,198
Aug 4, 5 AM $ 0.137
-0.09%
$ 9.74 million $ 7,219
Aug 4, 4 AM $ 0.137
+0.44%
$ 9.75 million $ 7,223
Aug 4, 3 AM $ 0.137
-0.03%
$ 9.71 million $ 7,192
Aug 4, 2 AM $ 0.137
+0.06%
$ 9.72 million $ 7,212
Aug 4, 1 AM $ 0.134
+0.69%
$ 9.5 million $ 6,031
Aug 4, 12 AM $ 0.133
-0.65%
$ 9.44 million $ 5,993
Aug 3, 11 PM $ 0.134
-4.64%
$ 9.5 million $ 6,350
Aug 3, 10 PM $ 0.141
+0.23%
$ 9.98 million $ 5,464
Aug 3, 9 PM $ 0.141
-0.48%
$ 9.98 million $ 5,463
Aug 3, 8 PM $ 0.141
+0.23%
$ 10.02 million $ 5,482
Aug 3, 7 PM $ 0.141
+0.58%
$ 10.01 million $ 5,481
Aug 3, 6 PM $ 0.14
-0.54%
$ 9.95 million $ 5,442
Aug 3, 5 PM $ 0.141
-0.33%
$ 9.99 million $ 5,479
Aug 3, 4 PM $ 0.141
+0.36%
$ 10.02 million $ 5,488
Aug 3, 3 PM $ 0.14
-0.07%
$ 9.96 million $ 5,447
Aug 3, 2 PM $ 0.14
-0.01%
$ 9.95 million $ 5,863
Aug 3, 1 PM $ 0.14
+1.16%
$ 9.95 million $ 5,846
Aug 3, 12 PM $ 0.139
+0.32%
$ 9.83 million $ 6,408
Aug 3, 11 AM $ 0.138
+0.03%
$ 9.82 million $ 6,413
Aug 3, 10 AM $ 0.138
-0.01%
$ 9.82 million $ 6,404
Aug 3, 9 AM $ 0.139
+0.27%
$ 9.84 million $ 6,422
Aug 3, 8 AM $ 0.138
+0.07%
$ 9.8 million $ 6,385
Aug 3, 7 AM $ 0.138
+0.16%
$ 9.79 million $ 6,385
Aug 3, 6 AM $ 0.137
-0.36%
$ 9.76 million $ 6,365
Aug 3, 5 AM $ 0.138
+0.37%
$ 9.79 million $ 6,601
Aug 3, 4 AM $ 0.137
+0.02%
$ 9.75 million $ 6,593
Aug 3, 3 AM $ 0.137
+0.20%
$ 9.76 million $ 6,575
Aug 3, 2 AM $ 0.137
-0.21%
$ 9.74 million $ 6,692
Aug 3, 1 AM $ 0.134
-0.67%
$ 9.52 million $ 6,643
Aug 3, 12 AM $ 0.135
-0.14%
$ 9.58 million $ 11,388
Aug 2, 11 PM $ 0.135
-1.62%
$ 9.6 million $ 13,779
Aug 2, 10 PM $ 0.138
-0.81%
$ 9.77 million $ 9,910
Aug 2, 9 PM $ 0.139
+0.73%
$ 9.85 million $ 9,982
Aug 2, 8 PM $ 0.138
-0.30%
$ 9.78 million $ 9,918
Aug 2, 7 PM $ 0.138
-0.01%
$ 9.81 million $ 9,938
Aug 2, 6 PM $ 0.138
+0.50%
$ 9.81 million $ 9,936