Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.143
+2.83%
$ 10.11 million $ 16,722
Jun 18, 2 PM $ 0.139
-1.10%
$ 9.83 million $ 16,045
Jun 18, 1 PM $ 0.14
-0.19%
$ 9.94 million $ 12,844
Jun 18, 12 PM $ 0.14
+0.50%
$ 9.96 million $ 12,778
Jun 18, 11 AM $ 0.14
+0.24%
$ 9.91 million $ 12,791
Jun 18, 10 AM $ 0.139
-0.44%
$ 9.88 million $ 12,770
Jun 18, 9 AM $ 0.14
-0.43%
$ 9.93 million $ 12,805
Jun 18, 8 AM $ 0.141
+0.32%
$ 9.97 million $ 12,857
Jun 18, 7 AM $ 0.14
+0.14%
$ 9.94 million $ 12,852
Jun 18, 6 AM $ 0.14
+0.31%
$ 9.93 million $ 11,939
Jun 18, 5 AM $ 0.14
-2.94%
$ 9.9 million $ 11,922
Jun 18, 4 AM $ 0.144
-0.29%
$ 10.19 million $ 17,266
Jun 18, 3 AM $ 0.144
-1.53%
$ 10.22 million $ 17,249
Jun 18, 2 AM $ 0.146
+3.30%
$ 10.38 million $ 7,189
Jun 18, 1 AM $ 0.142
-4.13%
$ 10.06 million $ 7,451
Jun 18, 12 AM $ 0.148
-0.28%
$ 10.49 million $ 7,422
Jun 17, 11 PM $ 0.148
-0.25%
$ 10.52 million $ 10,818
Jun 17, 10 PM $ 0.149
-0.88%
$ 10.54 million $ 10,878
Jun 17, 9 PM $ 0.15
+4.04%
$ 10.64 million $ 10,714
Jun 17, 8 PM $ 0.144
-5.05%
$ 10.23 million $ 12,845
Jun 17, 7 PM $ 0.152
-0.50%
$ 10.78 million $ 12,825
Jun 17, 6 PM $ 0.153
-4.07%
$ 10.83 million $ 18,377
Jun 17, 5 PM $ 0.16
-0.72%
$ 11.32 million $ 18,268
Jun 17, 4 PM $ 0.161
+0.27%
$ 11.45 million $ 18,443
Jun 17, 3 PM $ 0.16
+0.97%
$ 11.33 million $ 18,249
Jun 17, 2 PM $ 0.159
-1.19%
$ 11.25 million $ 18,273
Jun 17, 1 PM $ 0.161
+9.30%
$ 11.39 million $ 18,433
Jun 17, 12 PM $ 0.147
-6.24%
$ 10.42 million $ 17,311
Jun 17, 11 AM $ 0.157
+0.77%
$ 11.12 million $ 17,589
Jun 17, 10 AM $ 0.156
-1.16%
$ 11.03 million $ 17,616
Jun 17, 9 AM $ 0.157
+2.24%
$ 11.16 million $ 17,724
Jun 17, 8 AM $ 0.154
-0.65%
$ 10.92 million $ 17,353
Jun 17, 7 AM $ 0.155
+1.18%
$ 10.99 million $ 17,204
Jun 17, 6 AM $ 0.153
-2.55%
$ 10.86 million $ 17,290
Jun 17, 5 AM $ 0.157
+2.91%
$ 11.14 million $ 18,102
Jun 17, 4 AM $ 0.153
+0.17%
$ 10.83 million $ 12,856
Jun 17, 3 AM $ 0.152
-0.23%
$ 10.81 million $ 12,894
Jun 17, 2 AM $ 0.153
-0.28%
$ 10.83 million $ 13,056
Jun 17, 1 AM $ 0.153
+2.19%
$ 10.86 million $ 11,619
Jun 17, 12 AM $ 0.15
+0.66%
$ 10.63 million $ 18,365
Jun 16, 11 PM $ 0.149
-0.38%
$ 10.56 million $ 15,619
Jun 16, 10 PM $ 0.149
+0.86%
$ 10.6 million $ 16,177
Jun 16, 9 PM $ 0.148
-1.54%
$ 10.51 million $ 16,088
Jun 16, 8 PM $ 0.151
+0.55%
$ 10.67 million $ 13,295
Jun 16, 7 PM $ 0.15
-3.82%
$ 10.62 million $ 13,307
Jun 16, 6 PM $ 0.156
+1.60%
$ 11.04 million $ 8,303
Jun 16, 5 PM $ 0.153
-0.03%
$ 10.86 million $ 8,222
Jun 16, 4 PM $ 0.153
+0.24%
$ 10.87 million $ 8,236
Jun 16, 3 PM $ 0.153
+1.26%
$ 10.84 million $ 8,191
Jun 16, 2 PM $ 0.151
-1.83%
$ 10.71 million $ 7,956