Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.136
-3.14%
$ 9.62 million $ 13,758
Apr 12, 5 PM $ 0.14
+0.02%
$ 9.93 million $ 19,130
Apr 12, 4 PM $ 0.14
+4.15%
$ 9.94 million $ 16,664
Apr 12, 3 PM $ 0.134
-1.24%
$ 9.5 million $ 15,949
Apr 12, 2 PM $ 0.136
+0.39%
$ 9.61 million $ 16,104
Apr 12, 1 PM $ 0.135
-0.93%
$ 9.59 million $ 16,129
Apr 12, 12 PM $ 0.136
+0.07%
$ 9.64 million $ 16,136
Apr 12, 11 AM $ 0.136
-0.43%
$ 9.62 million $ 16,113
Apr 12, 10 AM $ 0.136
-0.03%
$ 9.67 million $ 16,198
Apr 12, 9 AM $ 0.136
-0.01%
$ 9.67 million $ 16,207
Apr 12, 8 AM $ 0.137
+0.03%
$ 9.7 million $ 16,145
Apr 12, 7 AM $ 0.136
-0.04%
$ 9.67 million $ 16,161
Apr 12, 6 AM $ 0.137
+0.22%
$ 9.7 million $ 16,227
Apr 12, 5 AM $ 0.136
+0.00%
$ 9.67 million $ 23,944
Apr 12, 4 AM $ 0.136
-0.04%
$ 9.66 million $ 23,885
Apr 12, 3 AM $ 0.137
-1.22%
$ 9.69 million $ 24,205
Apr 12, 2 AM $ 0.138
-0.08%
$ 9.81 million $ 21,519
Apr 12, 1 AM $ 0.141
-0.89%
$ 10.01 million $ 22,395
Apr 12, 12 AM $ 0.142
-0.24%
$ 10.07 million $ 21,116
Apr 11, 11 PM $ 0.142
-0.76%
$ 10.1 million $ 21,191
Apr 11, 10 PM $ 0.144
-0.08%
$ 10.2 million $ 24,886
Apr 11, 9 PM $ 0.144
+0.95%
$ 10.2 million $ 28,852
Apr 11, 8 PM $ 0.142
+0.82%
$ 10.07 million $ 28,815
Apr 11, 7 PM $ 0.141
+0.38%
$ 9.99 million $ 28,832
Apr 11, 6 PM $ 0.14
-0.33%
$ 9.93 million $ 28,745
Apr 11, 5 PM $ 0.141
+0.23%
$ 9.96 million $ 26,350
Apr 11, 4 PM $ 0.139
+0.07%
$ 9.86 million $ 26,252
Apr 11, 3 PM $ 0.139
+0.25%
$ 9.86 million $ 26,227
Apr 11, 2 PM $ 0.139
+0.27%
$ 9.85 million $ 27,511
Apr 11, 1 PM $ 0.138
-0.74%
$ 9.81 million $ 37,583
Apr 11, 12 PM $ 0.139
-0.45%
$ 9.86 million $ 45,169
Apr 11, 11 AM $ 0.14
+0.27%
$ 9.92 million $ 45,465
Apr 11, 10 AM $ 0.14
-0.40%
$ 9.92 million $ 45,433
Apr 11, 9 AM $ 0.14
+0.50%
$ 9.91 million $ 49,083
Apr 11, 8 AM $ 0.139
-0.24%
$ 9.85 million $ 48,890
Apr 11, 7 AM $ 0.139
+0.08%
$ 9.87 million $ 48,899
Apr 11, 6 AM $ 0.139
+0.41%
$ 9.84 million $ 48,814
Apr 11, 5 AM $ 0.138
-0.12%
$ 9.8 million $ 44,009
Apr 11, 4 AM $ 0.138
+0.55%
$ 9.8 million $ 44,007
Apr 11, 3 AM $ 0.139
-0.37%
$ 9.84 million $ 50,400
Apr 11, 2 AM $ 0.14
-0.13%
$ 9.9 million $ 48,383
Apr 11, 1 AM $ 0.139
-0.10%
$ 9.86 million $ 49,583
Apr 11, 12 AM $ 0.14
-0.08%
$ 9.9 million $ 57,271
Apr 10, 11 PM $ 0.139
+1.60%
$ 9.87 million $ 57,121
Apr 10, 10 PM $ 0.138
+0.65%
$ 9.79 million $ 53,476
Apr 10, 9 PM $ 0.137
-0.59%
$ 9.75 million $ 49,437
Apr 10, 8 PM $ 0.139
+0.23%
$ 9.85 million $ 50,754
Apr 10, 7 PM $ 0.139
-0.06%
$ 9.83 million $ 51,388
Apr 10, 6 PM $ 0.138
-0.41%
$ 9.82 million $ 51,327
Apr 10, 5 PM $ 0.139
-0.14%
$ 9.84 million $ 48,661